Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ALPINE Fan Token | ALPINEUSD | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,093948 | -5,18% | 1,72 | 1,73 | 1,94 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,82 | 1,82 | 1,69 | 1,81 | 1,52 - 3,04 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 16:30:47 | 164,31 | 1,93 | USD |
ALPINEUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,07 | 2,07 | 1,85 | 20.591,59 | -0,347601 | -16,81% |
1 Monat | 2,40 | 2,71 | 1,76 | 19.549,63 | -0,68071 | -28,35% |
3 Monate | 2,05 | 2,96 | 1,76 | 16.629,81 | -0,330682 | -16,12% |
6 Monate | 1,81 | 2,96 | 1,61 | 21.628,32 | -0,086499 | -4,79% |
1 Jahr | 2,32 | 3,04 | 1,52 | 33.787,64 | -0,604546 | -26,00% |
3 Jahre | 4,74 | 11,48 | 1,21 | 166.279,76 | -3,02 | -63,74% |
5 Jahre | 4,74 | 11,48 | 1,21 | 166.279,76 | -3,02 | -63,74% |
ALPINEUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,82 | -0,090 | -4,68% | 1,91 | 1,94 | 1,77 | 0,00 |
30 Apr 2024 | 1,91 | 0,030 | 1,33% | 1,92 | 1,98 | 1,85 | 30.913,00 |
29 Apr 2024 | 1,89 | -0,010 | -0,73% | 1,90 | 1,92 | 1,88 | 0,00 |
28 Apr 2024 | 1,90 | -0,010 | -0,53% | 1,91 | 1,91 | 1,87 | 0,00 |
27 Apr 2024 | 1,91 | -0,040 | -1,98% | 1,95 | 1,95 | 1,90 | 32,00 |
26 Apr 2024 | 1,95 | -0,010 | -0,38% | 1,96 | 1,99 | 1,92 | 13.080,00 |
25 Apr 2024 | 1,96 | -0,110 | -5,37% | 2,07 | 2,07 | 1,94 | 38.339,00 |
24 Apr 2024 | 2,07 | 0,020 | 1,09% | 2,04 | 2,13 | 2,04 | 7.585,00 |
23 Apr 2024 | 2,04 | 0,030 | 1,57% | 1,92 | 2,06 | 1,91 | 14.613,00 |
22 Apr 2024 | 2,01 | 0,00 | -0,08% | 2,01 | 2,04 | 1,96 | 7.129,00 |
21 Apr 2024 | 2,01 | 0,090 | 4,58% | 1,92 | 2,03 | 1,91 | 3.787,00 |
20 Apr 2024 | 1,93 | 0,00 | 0,04% | 1,92 | 2,00 | 1,78 | 7.848,00 |
19 Apr 2024 | 1,93 | -0,010 | -0,66% | 1,94 | 1,99 | 1,88 | 28.847,00 |
18 Apr 2024 | 1,94 | -0,070 | -3,67% | 2,00 | 2,12 | 1,90 | 24.388,00 |
17 Apr 2024 | 2,01 | 0,120 | 6,41% | 1,89 | 2,08 | 1,83 | 59.846,00 |
16 Apr 2024 | 1,89 | -0,130 | -6,49% | 2,50 | 2,53 | 1,86 | 13.714,00 |
15 Apr 2024 | 2,02 | 0,110 | 5,70% | 1,91 | 2,02 | 1,82 | 7.595,00 |
14 Apr 2024 | 1,91 | -0,280 | -12,87% | 2,18 | 2,28 | 1,76 | 39.022,00 |
13 Apr 2024 | 2,20 | -0,380 | -14,61% | 2,57 | 2,71 | 2,09 | 21.416,00 |
12 Apr 2024 | 2,57 | -0,060 | -2,13% | 2,61 | 2,65 | 2,54 | 13.818,00 |
11 Apr 2024 | 2,63 | 0,110 | 4,26% | 2,53 | 2,67 | 2,47 | 19.660,00 |
10 Apr 2024 | 2,52 | -0,090 | -3,53% | 2,61 | 2,67 | 2,51 | 14.379,00 |
09 Apr 2024 | 2,61 | 0,030 | 1,30% | 2,50 | 2,67 | 2,47 | 13.898,00 |
08 Apr 2024 | 2,58 | 0,060 | 2,49% | 2,52 | 2,61 | 2,50 | 11.030,00 |
07 Apr 2024 | 2,52 | -0,060 | -2,17% | 2,56 | 2,67 | 2,50 | 10.207,00 |
06 Apr 2024 | 2,57 | 0,070 | 2,89% | 2,50 | 2,62 | 2,44 | 8.645,00 |
05 Apr 2024 | 2,50 | 0,040 | 1,47% | 2,48 | 2,66 | 2,46 | 53.150,00 |
04 Apr 2024 | 2,46 | 0,060 | 2,65% | 2,40 | 2,54 | 2,33 | 25.787,00 |
03 Apr 2024 | 2,40 | -0,140 | -5,55% | 2,53 | 2,56 | 2,33 | 5.555,00 |
02 Apr 2024 | 2,54 | -0,080 | -2,89% | 2,05 | 2,57 | 2,03 | 6.219,00 |
01 Apr 2024 | 2,62 | 0,080 | 3,29% | 2,55 | 2,65 | 2,52 | 10.571,00 |
31 Mär 2024 | 2,53 | -0,100 | -3,78% | 2,63 | 2,63 | 2,53 | 5.018,00 |