Alpaca FinanceALPACA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,039989

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 7004

binance-smart-chain

Kategorien:

Gebot

UST 0,000313

Börse

LATOKEN

Angebot

UST 0,030089

Letzter Handelszeitpunkt

18:30:37

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,010

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,039989

Vollständig verwässerte Marktkapitalisierung

UST 6.065.077

Genesis-Datum

Tagesbereich 0,039989-0,039989

52-Wochen-Bereich 0,000218-0,10245

Umlaufendes Angebot 151.668.641 / 188.000.000

80.67%

#	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LATOKEN	0.0152010055	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 0,00000000	ALPACA/USDT	/krypto/Alpaca-Finance-ALPACA	1	/krypto/Alpaca-Finance-ALPACA	8 Minutes vor
HitBTC	5.1E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0,00000000	ALPACA/BTC	/krypto/Alpaca-Finance-ALPACA	2	/krypto/Alpaca-Finance-ALPACA	8 Minutes vor
HitBTC	0.003175	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0,00000000	ALPACA/USDT	/krypto/Alpaca-Finance-ALPACA	3	/krypto/Alpaca-Finance-ALPACA	8 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.001002	0.038987	3890.91816367	0.000301	0.0537	0.00714286	CX
4	0.001002	0.038987	3890.91816367	0.000301	0.0537	0.00178571	CX
12	0.000218	0.039771	18243.5779817	0.000218	0.0537	92094.5930952	CX
26	0.004843	0.035146	725.707206277	0.000218	0.0537	2963796.19962	CX
52	0.013	0.026989	207.607692308	0.000218	0.10245	5544495.63414	CX
156	0.0446	-0.004611	-10.3385650224	0.000218	0.10245	7382601.51233	CX
260	0.0446	-0.004611	-10.3385650224	0.000218	0.10245	7382601.51233	CX

Alpaca Finance is the first leveraged yield farming protocol on Binance Smart Chain. We are a fair launch project with no pre-sale, no investor, and no pre-mine. Our protocol will allow user to open a leveraged yield farming position by borrowing from our deposit vaults.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783641000	0.039989	0	0.00	0.039989	0.039989	0.039989	0
1783554600	0.039989	0.038987	3,890.92	0.001002	0.0537	0.000301	0
1783468200	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1783381800	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1783295400	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1783209000	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1783122600	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1783036200	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1782949800	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1782863400	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1782777000	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1782690600	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1782604200	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1782517800	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1782431400	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1782345000	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1782258600	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1782172200	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1782085800	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1781999400	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1781913000	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1781826600	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1781740200	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1781653800	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1781567400	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1781481000	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1781394600	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1781308200	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1781221800	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1781135400	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1781049000	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1780962600	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1780876200	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1780789800	0.001002	-1.0E-6	-0.10	0.001003	0.001003	0.001002	10585
1780703400	0.001003	9.3E-5	10.22	0.00091	0.006299	0.00063	11500
1780617000	0.00091	0	0.00	0.00091	0.00091	0.00091	0
1780530600	0.00091	-0.00111	-54.95	0.00202	0.00202	0.00091	1
1780444200	0.00202	-0.00348	-63.27	0.0055	0.0055	0.00202	730
1780357800	0.0055	0.001504	37.64	0.003996	0.0055	0.00087	267
1780271400	0.003996	0.002996	299.60	0.001	0.0055	0.000776	10861
1780185000	0.001	0	0.00	0.001	0.001	0.001	0
1780098600	0.001	0	0.00	0.001	0.001	0.001	0
1780012200	0.001	0	0.00	0.001	0.001	0.001	0
1779925800	0.001	0	0.00	0.001	0.001	0.001	0
1779839400	0.001	0	0.00	0.001	0.001	0.001	0
1779753000	0.001	0	0.00	0.001	0.001	0.001	0
1779666600	0.001	0	0.00	0.001	0.001	0.001	0
1779580200	0.001	0	0.00	0.001	0.001	0.001	0
1779493800	0.001	0	0.00	0.001	0.001	0.001	0
1779407400	0.001	0	0.00	0.001	0.001	0.001	0
1779321000	0.001	0.000782	358.72	0.000218	0.001	0.000218	211
1779234600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1779148200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1779061800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778975400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778889000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778802600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778716200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778629800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778543400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778457000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778370600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778284200	0.000218	0	0.00	0.000218	0.000218	0.000218	7701788
1778197800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778111400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778025000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777938600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777852200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777765800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777679400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777593000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777506600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777420200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777333800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777247400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777161000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777074600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776988200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776901800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776815400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776729000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776642600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776556200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776469800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776383400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776297000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776210600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776124200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776037800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1775951400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1775865000	0.000218	0	0.00	0.000218	0.000218	0.000218	0