Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUST | Crypto | 107.625.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,010 | -0,80% | 1,24 | 1,23 | 1,24 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,25 | 1,27 | 1,22 | 1,25 | 0,636 - 2,44 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 16:47:21 | 15,56 | 1,23 | UST |
ALICEUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,27 | 1,35 | 1,08 | 1.846.281,10 | -0,030 | -2,36% |
1 Monat | 1,73 | 1,96 | 1,00 | 2.435.627,21 | -0,490 | -28,32% |
3 Monate | 1,20 | 2,44 | 1,00 | 3.537.986,33 | 0,040 | 3,33% |
6 Monate | 0,868 | 2,44 | 0,823 | 3.633.938,95 | 0,372 | 42,86% |
1 Jahr | 1,55 | 2,44 | 0,636 | 2.766.394,29 | -0,310 | -20,00% |
3 Jahre | 16,58 | 28,66 | 0,636 | 4.457.145,32 | -15,34 | -92,52% |
5 Jahre | 15,32 | 28,66 | 0,636 | 4.423.475,69 | -14,08 | -91,91% |
ALICEUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,25 | 0,040 | 3,31% | 1,21 | 1,27 | 1,17 | 1.451.456,00 |
03 Mai 2024 | 1,21 | 0,030 | 2,54% | 1,18 | 1,22 | 1,14 | 1.442.630,00 |
02 Mai 2024 | 1,18 | -0,030 | -2,48% | 1,20 | 1,22 | 1,08 | 3.212.203,00 |
01 Mai 2024 | 1,21 | -0,080 | -6,20% | 1,28 | 1,31 | 1,16 | 2.255.201,00 |
30 Apr 2024 | 1,29 | 0,010 | 0,78% | 1,28 | 1,31 | 1,23 | 1.855.239,00 |
29 Apr 2024 | 1,28 | -0,010 | -0,78% | 1,29 | 1,35 | 1,27 | 1.602.567,00 |
28 Apr 2024 | 1,29 | 0,020 | 1,57% | 1,27 | 1,30 | 1,20 | 1.104.666,00 |
27 Apr 2024 | 1,27 | -0,030 | -2,31% | 1,30 | 1,32 | 1,25 | 1.088.182,00 |
26 Apr 2024 | 1,30 | 0,010 | 0,78% | 1,29 | 1,32 | 1,24 | 2.153.162,00 |
25 Apr 2024 | 1,29 | -0,080 | -5,84% | 1,37 | 1,42 | 1,27 | 2.483.886,00 |
24 Apr 2024 | 1,37 | -0,010 | -0,72% | 1,38 | 1,41 | 1,34 | 1.727.826,00 |
23 Apr 2024 | 1,38 | 0,020 | 1,47% | 1,37 | 1,41 | 1,35 | 2.507.795,00 |
22 Apr 2024 | 1,36 | -0,050 | -3,55% | 1,40 | 1,41 | 1,33 | 1.520.825,00 |
21 Apr 2024 | 1,41 | 0,140 | 11,02% | 1,27 | 1,41 | 1,25 | 1.582.399,00 |
20 Apr 2024 | 1,27 | 0,020 | 1,60% | 1,24 | 1,31 | 1,14 | 2.400.567,00 |
19 Apr 2024 | 1,25 | 0,060 | 5,04% | 1,19 | 1,26 | 1,15 | 1.842.901,00 |
18 Apr 2024 | 1,19 | -0,030 | -2,46% | 1,21 | 1,23 | 1,12 | 2.903.516,00 |
17 Apr 2024 | 1,22 | 0,040 | 3,39% | 1,18 | 1,23 | 1,13 | 2.753.986,00 |
16 Apr 2024 | 1,18 | -0,080 | -6,35% | 1,24 | 1,32 | 1,14 | 5.412.387,00 |
15 Apr 2024 | 1,26 | 0,100 | 8,62% | 1,15 | 1,29 | 1,09 | 3.824.584,00 |
14 Apr 2024 | 1,16 | -0,260 | -18,31% | 1,40 | 1,43 | 1,00 | 8.304.642,00 |
13 Apr 2024 | 1,42 | -0,370 | -20,67% | 1,77 | 1,84 | 1,25 | 4.850.511,00 |
12 Apr 2024 | 1,79 | 0,00 | 0,00% | 1,80 | 1,88 | 1,76 | 1.355.834,00 |
11 Apr 2024 | 1,79 | -0,060 | -3,24% | 1,84 | 1,87 | 1,70 | 1.803.987,00 |
10 Apr 2024 | 1,85 | -0,060 | -3,14% | 1,93 | 1,95 | 1,83 | 1.653.253,00 |
09 Apr 2024 | 1,91 | 0,080 | 4,37% | 1,81 | 1,96 | 1,78 | 2.340.290,00 |
08 Apr 2024 | 1,83 | 0,050 | 2,81% | 1,77 | 1,85 | 1,76 | 1.611.748,00 |
07 Apr 2024 | 1,78 | 0,030 | 1,71% | 1,73 | 1,78 | 1,72 | 1.151.303,00 |
06 Apr 2024 | 1,75 | -0,030 | -1,69% | 1,78 | 1,83 | 1,66 | 1.708.544,00 |
05 Apr 2024 | 1,78 | 0,050 | 2,89% | 1,72 | 1,84 | 1,69 | 1.396.982,00 |