Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSD | Crypto | 103.250.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,100 | -7,81% | 1,18 | 1,18 | 1,18 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,28 | 1,30 | 1,16 | 1,28 | 0,636 - 2,56 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 23:14:30 | 400,00 | 1,18 | USD |
ALICEUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,38 | 1,41 | 1,22 | 25.153,99 | -0,200 | -14,49% |
1 Monat | 1,88 | 1,94 | 1,01 | 51.344,17 | -0,700 | -37,23% |
3 Monate | 1,08 | 2,56 | 1,01 | 104.311,66 | 0,100 | 9,26% |
6 Monate | 0,904 | 2,56 | 0,823 | 97.532,08 | 0,276 | 30,53% |
1 Jahr | 1,60 | 2,56 | 0,636 | 59.425,79 | -0,420 | -26,25% |
3 Jahre | 13,29 | 28,66 | 0,111 | 178.212,99 | -12,11 | -91,12% |
5 Jahre | 15,58 | 28,66 | 0,111 | 184.284,20 | -14,40 | -92,43% |
ALICEUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,29 | 0,010 | 0,78% | 1,37 | 1,41 | 1,23 | 31.055,00 |
29 Apr 2024 | 1,28 | -0,010 | -0,78% | 1,29 | 1,35 | 1,27 | 34.185,00 |
28 Apr 2024 | 1,29 | 0,030 | 2,38% | 1,26 | 1,29 | 1,22 | 27.709,00 |
27 Apr 2024 | 1,26 | -0,040 | -3,08% | 1,30 | 1,30 | 1,25 | 12.160,00 |
26 Apr 2024 | 1,30 | -0,070 | -5,11% | 1,28 | 1,34 | 1,24 | 32.239,00 |
25 Apr 2024 | 1,37 | 0,00 | 0,00% | 1,37 | 1,41 | 1,28 | 22.574,00 |
24 Apr 2024 | 1,37 | -0,010 | -0,72% | 1,38 | 1,40 | 1,34 | 16.153,00 |
23 Apr 2024 | 1,38 | 0,00 | 0,00% | 1,24 | 1,40 | 1,14 | 18.741,00 |
22 Apr 2024 | 1,38 | -0,020 | -1,43% | 1,40 | 1,41 | 1,34 | 25.377,00 |
21 Apr 2024 | 1,40 | 0,120 | 9,37% | 1,27 | 1,41 | 1,27 | 45.466,00 |
20 Apr 2024 | 1,28 | 0,030 | 2,40% | 1,24 | 1,31 | 1,14 | 29.386,00 |
19 Apr 2024 | 1,25 | 0,060 | 5,04% | 1,19 | 1,28 | 1,16 | 29.253,00 |
18 Apr 2024 | 1,19 | -0,020 | -1,65% | 1,20 | 1,22 | 1,13 | 26.252,00 |
17 Apr 2024 | 1,21 | 0,030 | 2,54% | 1,18 | 1,24 | 1,14 | 53.858,00 |
16 Apr 2024 | 1,18 | -0,090 | -7,09% | 1,25 | 1,31 | 1,15 | 98.213,00 |
15 Apr 2024 | 1,27 | 0,070 | 5,83% | 1,15 | 1,27 | 1,09 | 111.784,00 |
14 Apr 2024 | 1,20 | -0,210 | -14,89% | 1,40 | 1,59 | 1,01 | 265.676,00 |
13 Apr 2024 | 1,41 | -0,370 | -20,79% | 1,78 | 1,82 | 1,28 | 176.867,00 |
12 Apr 2024 | 1,78 | -0,020 | -1,11% | 1,80 | 1,86 | 1,77 | 33.110,00 |
11 Apr 2024 | 1,80 | -0,040 | -2,17% | 1,84 | 1,86 | 1,71 | 50.486,00 |
10 Apr 2024 | 1,84 | -0,080 | -4,17% | 1,92 | 1,93 | 1,83 | 40.130,00 |
09 Apr 2024 | 1,92 | 0,100 | 5,49% | 1,81 | 1,94 | 1,79 | 39.384,00 |
08 Apr 2024 | 1,82 | 0,050 | 2,82% | 1,77 | 1,84 | 1,76 | 32.492,00 |
07 Apr 2024 | 1,77 | 0,030 | 1,72% | 1,74 | 1,78 | 1,72 | 28.649,00 |
06 Apr 2024 | 1,74 | -0,040 | -2,25% | 1,78 | 1,78 | 1,67 | 39.154,00 |
05 Apr 2024 | 1,78 | 0,050 | 2,89% | 1,73 | 1,82 | 1,69 | 22.051,00 |
04 Apr 2024 | 1,73 | 0,00 | 0,00% | 1,72 | 1,78 | 1,66 | 22.152,00 |
03 Apr 2024 | 1,73 | -0,150 | -7,98% | 1,88 | 1,88 | 1,68 | 73.064,00 |
02 Apr 2024 | 1,88 | -0,060 | -3,09% | 1,95 | 2,06 | 1,82 | 78.170,00 |
01 Apr 2024 | 1,94 | 0,080 | 4,30% | 1,87 | 1,97 | 1,86 | 21.383,00 |
31 Mär 2024 | 1,86 | -0,080 | -4,12% | 1,94 | 1,98 | 1,85 | 26.852,00 |