Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEBTC | Crypto | 109.375.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000008 | 0,40% | 0,00001997 | 0,00001956 | 0,00001997 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00001989 | 0,00002000 | 0,00001931 | 0,00001989 | 0,00001623 - 0,00005570 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 06:43:18 | 3,91 | 0,00001997 | BTC |
ALICEBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00001989 | 0,00002161 | 0,00001942 | 17.423,46 | 0,00000008 | 0,40% |
1 Monat | 0,00002781 | 0,00002900 | 0,00001623 | 41.602,07 | -0,00000784 | -28,19% |
3 Monate | 0,00002585 | 0,00003993 | 0,00001623 | 61.279,60 | -0,00000588 | -22,75% |
6 Monate | 0,00002439 | 0,00003993 | 0,00001623 | 54.254,33 | -0,00000442 | -18,12% |
1 Jahr | 0,00005560 | 0,00005570 | 0,00001623 | 48.413,59 | -0,00003563 | -64,08% |
3 Jahre | 0,00016425 | 0,00050080 | 0,00001623 | 338.876,87 | -0,00014428 | -87,84% |
5 Jahre | 0,00022858 | 0,00050080 | 0,00001623 | 337.169,86 | -0,00020861 | -91,26% |
ALICEBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00001989 | -0,00000021 | -1,04% | 0,00002009 | 0,00002018 | 0,00001962 | 16.167,00 |
26 Apr 2024 | 0,00002010 | 0,00000004 | 0,20% | 0,00002006 | 0,00002033 | 0,00001942 | 22.447,00 |
25 Apr 2024 | 0,00002006 | -0,00000059 | -2,86% | 0,00002065 | 0,00002124 | 0,00001991 | 26.918,00 |
24 Apr 2024 | 0,00002065 | 0,00000003 | 0,15% | 0,00002062 | 0,00002086 | 0,00002026 | 12.701,00 |
23 Apr 2024 | 0,00002062 | -0,00000038 | -1,81% | 0,00002149 | 0,00002155 | 0,00002049 | 17.349,00 |
22 Apr 2024 | 0,00002100 | -0,00000049 | -2,28% | 0,00002149 | 0,00002155 | 0,00002078 | 11.070,00 |
21 Apr 2024 | 0,00002149 | 0,00000200 | 10,06% | 0,00001989 | 0,00002161 | 0,00001977 | 15.309,00 |
20 Apr 2024 | 0,00001989 | 0,00000034 | 1,74% | 0,00001953 | 0,00002025 | 0,00001888 | 21.670,00 |
19 Apr 2024 | 0,00001955 | 0,00000022 | 1,14% | 0,00001933 | 0,00001967 | 0,00001888 | 24.586,00 |
18 Apr 2024 | 0,00001933 | 0,00000033 | 1,74% | 0,00001900 | 0,00001973 | 0,00001844 | 59.075,00 |
17 Apr 2024 | 0,00001900 | 0,00000035 | 1,88% | 0,00001865 | 0,00001931 | 0,00001825 | 75.605,00 |
16 Apr 2024 | 0,00001865 | -0,00000056 | -2,92% | 0,00001901 | 0,00001983 | 0,00001829 | 101.523,00 |
15 Apr 2024 | 0,00001921 | 0,00000100 | 5,55% | 0,00001802 | 0,00001939 | 0,00001736 | 63.937,00 |
14 Apr 2024 | 0,00001801 | -0,00000300 | -14,32% | 0,00002095 | 0,00002118 | 0,00001623 | 141.348,00 |
13 Apr 2024 | 0,00002095 | -0,00000400 | -15,85% | 0,00002524 | 0,00002736 | 0,00001930 | 134.025,00 |
12 Apr 2024 | 0,00002524 | -0,00000024 | -0,94% | 0,00002548 | 0,00002630 | 0,00002516 | 17.269,00 |
11 Apr 2024 | 0,00002548 | -0,00000100 | -3,73% | 0,00002670 | 0,00002684 | 0,00002513 | 51.090,00 |
10 Apr 2024 | 0,00002678 | -0,00000007 | -0,26% | 0,00002685 | 0,00002735 | 0,00002659 | 28.366,00 |
09 Apr 2024 | 0,00002685 | 0,00000065 | 2,48% | 0,00002617 | 0,00002700 | 0,00002578 | 14.083,00 |
08 Apr 2024 | 0,00002620 | 0,00000059 | 2,30% | 0,00002561 | 0,00002657 | 0,00002556 | 14.568,00 |
07 Apr 2024 | 0,00002561 | 0,00000007 | 0,27% | 0,00002559 | 0,00002596 | 0,00002541 | 10.468,00 |
06 Apr 2024 | 0,00002554 | -0,00000044 | -1,69% | 0,00002598 | 0,00002615 | 0,00002507 | 61.886,00 |
05 Apr 2024 | 0,00002598 | -0,00000021 | -0,80% | 0,00002619 | 0,00002681 | 0,00002590 | 18.622,00 |
04 Apr 2024 | 0,00002619 | -0,00000014 | -0,53% | 0,00002628 | 0,00002676 | 0,00002551 | 32.396,00 |
03 Apr 2024 | 0,00002633 | -0,00000049 | -1,83% | 0,00002686 | 0,00002686 | 0,00002555 | 41.080,00 |
02 Apr 2024 | 0,00002682 | -0,00000045 | -1,65% | 0,00002755 | 0,00002900 | 0,00002630 | 50.168,00 |
01 Apr 2024 | 0,00002727 | 0,00000054 | 2,02% | 0,00002673 | 0,00002772 | 0,00002660 | 20.746,00 |
31 Mär 2024 | 0,00002673 | -0,00000100 | -3,59% | 0,00002781 | 0,00002803 | 0,00002653 | 60.373,00 |
30 Mär 2024 | 0,00002782 | 0,00000067 | 2,47% | 0,00002708 | 0,00002834 | 0,00002669 | 36.923,00 |
29 Mär 2024 | 0,00002715 | -0,00000067 | -2,41% | 0,00002782 | 0,00002797 | 0,00002695 | 35.035,00 |
28 Mär 2024 | 0,00002782 | -0,00000098 | -3,40% | 0,00002880 | 0,00002892 | 0,00002762 | 57.613,00 |