Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728086522 | ALH/ETH | https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43 | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0146566 | -0.00152295 | -10.3908819235 | 0.01256415 | 0.01879274 | 0 | CX |
| 4 | 0.01210086 | 0.00103279 | 8.53484793643 | 0.01206877 | 0.01879274 | 0 | CX |
| 12 | 0.01700529 | -0.00387164 | -22.767268303 | 0.01171071 | 0.01924913 | 0 | CX |
| 26 | 0.01808494 | -0.00495129 | -27.3779730538 | 0.01171071 | 0.02155992 | 0 | CX |
| 52 | 0.00894391 | 0.00418974 | 46.8446127029 | 0.00827276 | 0.02222167 | 0 | CX |
| 156 | 0.01795914 | -0.00482549 | -26.869271023 | 0.00480859 | 0.0258894 | 0.00070114 | CX |
| 260 | 0.01420008 | -0.00106643 | -7.51002811252 | 0.00480859 | 0.0258894 | 0.19426821 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.01311078 | 0.00034887 | 2.73 | 0.01277065 | 0.01324778 | 0.01270826 | 0 |
| 1727999400 | 0.01276191 | -5.9E-5 | -0.46 | 0.01841095 | 0.01879274 | 0.01256415 | 0 |
| 1727913000 | 0.01282115 | -0.00049 | -3.68 | 0.01330507 | 0.01356506 | 0.01279335 | 0 |
| 1727826600 | 0.01331153 | -0.000776 | -5.51 | 0.01413385 | 0.01442468 | 0.01317486 | 0 |
| 1727740200 | 0.0140878 | -0.000321 | -2.23 | 0.01443842 | 0.01444504 | 0.01398366 | 0 |
| 1727653800 | 0.01440888 | -0.00012 | -0.83 | 0.014531 | 0.01456961 | 0.01431532 | 0 |
| 1727567400 | 0.01452905 | -0.000119 | -0.81 | 0.0146566 | 0.01468749 | 0.01441094 | 0 |
| 1727481000 | 0.01464807 | 0.00036973 | 2.59 | 0.01427574 | 0.01481048 | 0.01420759 | 0 |
| 1727394600 | 0.01427834 | 0.00029457 | 2.11 | 0.01402351 | 0.01447095 | 0.0138977 | 0 |
| 1727308200 | 0.01398377 | -0.000434 | -3.01 | 0.01439536 | 0.01446899 | 0.01389661 | 0 |
| 1727221800 | 0.01441757 | 3.4E-5 | 0.24 | 0.01437956 | 0.01450266 | 0.0140947 | 0 |
| 1727135400 | 0.01438336 | 0.00036202 | 2.58 | 0.01841095 | 0.01879274 | 0.01429784 | 0 |
| 1727049000 | 0.01402134 | -0.0002 | -1.41 | 0.01420411 | 0.01423528 | 0.01372899 | 0 |
| 1726962600 | 0.01422165 | 0.0003517 | 2.54 | 0.01389792 | 0.01423355 | 0.01374772 | 0 |
| 1726876200 | 0.01386995 | 0.00047404 | 3.54 | 0.01338668 | 0.01396199 | 0.0132511 | 0 |
| 1726789800 | 0.01339591 | 0.00060941 | 4.77 | 0.01293496 | 0.01351537 | 0.01290515 | 0 |
| 1726703400 | 0.0127865 | 9.2E-5 | 0.72 | 0.01270609 | 0.0128148 | 0.01237817 | 0 |
| 1726617000 | 0.01269409 | 0.00019825 | 1.59 | 0.0124632 | 0.01298258 | 0.01229357 | 0 |
| 1726530600 | 0.01249584 | -9.1E-5 | -0.72 | 0.01260357 | 0.01267063 | 0.01225143 | 0 |
| 1726444200 | 0.01258663 | -0.000539 | -4.11 | 0.01312881 | 0.01319044 | 0.01253901 | 0 |
| 1726357800 | 0.01312534 | -0.000138 | -1.04 | 0.01325951 | 0.01325951 | 0.0129936 | 0 |
| 1726271400 | 0.01326337 | 0.00042886 | 3.34 | 0.01282001 | 0.01337256 | 0.01269485 | 0 |
| 1726185000 | 0.01283451 | 0.00010991 | 0.86 | 0.01270679 | 0.01295929 | 0.01258538 | 0 |
| 1726098600 | 0.0127246 | -0.000245 | -1.89 | 0.01295055 | 0.01295147 | 0.01238816 | 0 |
| 1726012200 | 0.0129695 | 0.00014167 | 1.10 | 0.01279617 | 0.01302016 | 0.01260911 | 0 |
| 1725925800 | 0.01282783 | 0.00033112 | 2.65 | 0.01841095 | 0.01879274 | 0.01235221 | 0 |
| 1725839400 | 0.01249671 | 0.00017295 | 1.40 | 0.01232148 | 0.01264114 | 0.01218318 | 0 |
| 1725753000 | 0.01232376 | 0.0002557 | 2.12 | 0.01210086 | 0.01253868 | 0.01206877 | 0 |
| 1725666600 | 0.01206806 | -0.000793 | -6.17 | 0.01287067 | 0.01306381 | 0.01171071 | 0 |
| 1725580200 | 0.01286117 | -0.000414 | -3.12 | 0.0133004 | 0.01338929 | 0.01275897 | 0 |
| 1725493800 | 0.01327558 | -1.7E-5 | -0.13 | 0.01313826 | 0.01351 | 0.01256187 | 0 |
| 1725407400 | 0.01329231 | -0.000483 | -3.51 | 0.01377324 | 0.01384747 | 0.01323301 | 0 |
| 1725321000 | 0.0137752 | 0.00057683 | 4.37 | 0.01841095 | 0.01879274 | 0.01321879 | 0 |
| 1725234600 | 0.01319837 | -0.00044 | -3.23 | 0.01363646 | 0.01365748 | 0.01306745 | 0 |
| 1725148200 | 0.01363787 | -8.4E-5 | -0.61 | 0.01371167 | 0.01374767 | 0.01353731 | 0 |
| 1725061800 | 0.01372144 | -2.0E-6 | -0.01 | 0.01371465 | 0.01378568 | 0.01325544 | 0 |
| 1724975400 | 0.01372367 | -2.9E-5 | -0.21 | 0.013726 | 0.01409475 | 0.01361876 | 0 |
| 1724889000 | 0.01375299 | 0.00037483 | 2.80 | 0.01335057 | 0.01386995 | 0.01314277 | 0 |
| 1724802600 | 0.01337816 | -0.001191 | -8.17 | 0.01458574 | 0.01466072 | 0.01307891 | 0 |
| 1724716200 | 0.01456928 | -0.000339 | -2.27 | 0.0149041 | 0.0150033 | 0.0144874 | 0 |
| 1724629800 | 0.01490817 | -8.4E-5 | -0.56 | 0.01504332 | 0.01515903 | 0.01485973 | 0 |
| 1724543400 | 0.01499244 | -2.0E-5 | -0.13 | 0.01502698 | 0.01529739 | 0.01485924 | 0 |
| 1724457000 | 0.01501226 | 0.00076579 | 5.38 | 0.01423984 | 0.01518065 | 0.01423963 | 0 |
| 1724370600 | 0.01424647 | -2.9E-5 | -0.20 | 0.01841095 | 0.01879274 | 0.01405593 | 0 |
| 1724284200 | 0.01427541 | 0.00026868 | 1.92 | 0.01399886 | 0.0143536 | 0.01382315 | 0 |
| 1724197800 | 0.01400673 | -0.000301 | -2.10 | 0.01431141 | 0.01462988 | 0.01388342 | 0 |
| 1724111400 | 0.01430805 | 3.8E-5 | 0.27 | 0.01841095 | 0.01879274 | 0.01394434 | 0 |
| 1724025000 | 0.01427025 | 7.8E-5 | 0.55 | 0.01418652 | 0.01455489 | 0.01411278 | 0 |
| 1723938600 | 0.01419201 | 0.00010002 | 0.71 | 0.01408438 | 0.01426032 | 0.01405821 | 0 |
| 1723852200 | 0.01409199 | 0.00010985 | 0.79 | 0.01395928 | 0.01427183 | 0.0138605 | 0 |
| 1723765800 | 0.01398214 | -0.00048 | -3.32 | 0.01447138 | 0.01451694 | 0.0137405 | 0 |
| 1723679400 | 0.01446204 | -0.00018 | -1.23 | 0.01466241 | 0.01503083 | 0.01434893 | 0 |
| 1723593000 | 0.01464166 | -0.000232 | -1.56 | 0.01478719 | 0.01484686 | 0.01419201 | 0 |
| 1723506600 | 0.01487407 | 0.00098321 | 7.08 | 0.01841095 | 0.01879274 | 0.01375712 | 0 |
| 1723420200 | 0.01389086 | -0.000263 | -1.86 | 0.01417056 | 0.01470422 | 0.01380778 | 0 |
| 1723333800 | 0.014154 | 6.9E-5 | 0.49 | 0.01408324 | 0.01434253 | 0.01402748 | 0 |
| 1723247400 | 0.0140852 | -0.000479 | -3.29 | 0.01457982 | 0.01467951 | 0.01389678 | 0 |
| 1723161000 | 0.01456418 | 0.00182046 | 14.29 | 0.01269148 | 0.01476911 | 0.01261019 | 0 |
| 1723074600 | 0.01274372 | -0.000582 | -4.37 | 0.01336578 | 0.01383553 | 0.01257023 | 0 |
| 1722988200 | 0.01332592 | 9.3E-5 | 0.70 | 0.01315439 | 0.01384438 | 0.01315439 | 0 |
| 1722901800 | 0.01323242 | -0.001445 | -9.85 | 0.01841095 | 0.01879274 | 0.0118772 | 0 |
| 1722815400 | 0.01467739 | -0.001109 | -7.03 | 0.01576432 | 0.01590316 | 0.01439493 | 0 |
| 1722729000 | 0.01578609 | -0.000417 | -2.57 | 0.01621289 | 0.01637373 | 0.01553284 | 0 |
| 1722642600 | 0.01620273 | -0.001188 | -6.83 | 0.0173761 | 0.0174525 | 0.01611222 | 0 |
| 1722556200 | 0.01739082 | -0.000145 | -0.83 | 0.01757566 | 0.01758532 | 0.01672097 | 0 |
| 1722469800 | 0.01753613 | -0.000254 | -1.43 | 0.01778498 | 0.01817697 | 0.01746 | 0 |
| 1722383400 | 0.01778998 | -0.000211 | -1.17 | 0.01801125 | 0.01827537 | 0.01757739 | 0 |
| 1722297000 | 0.01800115 | 0.00022779 | 1.28 | 0.01841095 | 0.01879274 | 0.01771961 | 0 |
| 1722210600 | 0.01777336 | 9.4E-5 | 0.53 | 0.01763104 | 0.01782044 | 0.01738838 | 0 |
| 1722124200 | 0.01767931 | -0.000117 | -0.66 | 0.01775485 | 0.01805263 | 0.01741118 | 0 |
| 1722037800 | 0.01779611 | 0.00055831 | 3.24 | 0.01723308 | 0.01783863 | 0.01722939 | 0 |
| 1721951400 | 0.0172378 | -0.000872 | -4.82 | 0.01811746 | 0.01814097 | 0.01680416 | 0 |
| 1721865000 | 0.01810953 | -0.00079 | -4.18 | 0.0189141 | 0.01893788 | 0.01795749 | 0 |
| 1721778600 | 0.01889992 | 0.00019922 | 1.07 | 0.01869049 | 0.01922388 | 0.01847921 | 0 |
| 1721692200 | 0.0187007 | -0.000425 | -2.22 | 0.01841095 | 0.0190429 | 0.01837772 | 0 |
| 1721605800 | 0.01912614 | -2.0E-6 | -0.01 | 0.01909779 | 0.01924913 | 0.01862267 | 0 |
| 1721519400 | 0.01912782 | 8.5E-5 | 0.45 | 0.01903779 | 0.01922008 | 0.01891301 | 0 |
| 1721433000 | 0.01904241 | 0.00041382 | 2.22 | 0.01855762 | 0.01922616 | 0.01834357 | 0 |
| 1721346600 | 0.01862859 | 0.00020933 | 1.14 | 0.01841095 | 0.01894793 | 0.01837772 | 0 |
| 1721260200 | 0.01841926 | -0.000317 | -1.69 | 0.01873404 | 0.01909524 | 0.01834145 | 0 |
| 1721173800 | 0.01873654 | -0.0002 | -1.06 | 0.01894163 | 0.01899506 | 0.01819348 | 0 |
| 1721087400 | 0.01893625 | 0.00124352 | 7.03 | 0.01726061 | 0.01896264 | 0.01718426 | 0 |
| 1721001000 | 0.01769273 | 0.00043614 | 2.53 | 0.01726061 | 0.01773937 | 0.01718426 | 0 |
| 1720914600 | 0.01725659 | 0.00025163 | 1.48 | 0.01700529 | 0.01738631 | 0.01691265 | 0 |
| 1720828200 | 0.01700496 | 0.00017403 | 1.03 | 0.01682083 | 0.01714734 | 0.01654738 | 0 |
| 1720741800 | 0.01683093 | -1.5E-5 | -0.09 | 0.01681649 | 0.01744865 | 0.01659815 | 0 |
| 1720655400 | 0.01684581 | 0.0001743 | 1.05 | 0.01663062 | 0.01710118 | 0.01644687 | 0 |
| 1720569000 | 0.01667151 | 0.00029936 | 1.83 | 0.01637389 | 0.01686867 | 0.01631204 | 0 |
| 1720482600 | 0.01637215 | 0.00049864 | 3.14 | 0.01907819 | 0.01907998 | 0.01576432 | 0 |
| 1720396200 | 0.01587351 | -0.000776 | -4.66 | 0.01662666 | 0.01668307 | 0.01587351 | 0 |
| 1720309800 | 0.01665 | 0.00045731 | 2.82 | 0.01618226 | 0.01672429 | 0.016064 | 0 |
| 1720223400 | 0.01619269 | -0.000492 | -2.95 | 0.01654309 | 0.01687128 | 0.01537835 | 0 |
|
ALH/BTC 0 BTC
-
|
ALH/EUR 0 €
-
|
|
ALH/USD $ 0,013134
+0,18%
|
ALH/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
