AlgorandALGO

US$ 0,4511

0,06099

(

15,63%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 33

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,4507

Börse

GDAX

Angebot

US$ 0,4509

Letzter Handelszeitpunkt

07:25:16

Volumen (24 Stunden)

$ 153.431.171

Letzte Handelsgröße

2,70

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,451

Vollständig verwässerte Marktkapitalisierung

US$ 4.511.000.000

Genesis-Datum

11.6.2019

Tagesbereich 0,3838-0,4623

52-Wochen-Bereich 0,0943-0,6133

Umlaufendes Angebot 8.275.433.086 / 10.000.000.000

82.75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4516	Binance	99415498	/cdn/crypto/logos/exchanges/BINA.png	$ 41.431.696,76	1737357960	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	57.3687123107	Kürzlich
0.4507	Coinbase	39223304.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16.323.071,60	1737357960	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	22.6342021389	Kürzlich
0.4517	OKX	15052999.2679	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.289.833,23	1737357960	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	8.68648451986	Kürzlich
0.45489	Kraken	4623549.65723	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.908.844,08	1737357562	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	4	https://trade.kraken.com/markets/kraken/ALGO/USD	2.66806579935	7 Minutes vor
0.4528	DigiFinex	2504050	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.027.768,55	1737357769	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	1.44498721982	Kürzlich
0.43606	Bitvavo	2355586.18221	/cdn/crypto/logos/exchanges/BITV.png	€ 981.897,77	1737357960	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	6	https://account.bitvavo.com/markets/ALGO-EUR	1.3593146816	Kürzlich
4.17E-6	Binance	2207252	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,87	1737357959	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	7	https://www.binance.com/en/trade/ALGO_BTC	1.2737169509	Kürzlich
0.4378	Coinbase	2196614	/cdn/crypto/logos/exchanges/GDAX.png	€ 859.404,00	1737357960	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	8	https://pro.coinbase.com/trade/ALGO-EUR	1.26757818609	Kürzlich
0.4547	LBank	848995.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 350.769,56	1737357961	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	9	https://www.lbank.info/exchange/algo/usdt	0.489921645904	Kürzlich
0.4517	EXMO	724320.785758	/cdn/crypto/logos/exchanges/EXMO.png	$ 298.382,98	1737357914	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	10	https://exmo.com/en/trade#?pair=ALGO_USDT	0.417976589312	Kürzlich
0.45169	Crypto.com	713143	/cdn/crypto/logos/exchanges/CRTO.png	US$ 291.352,92	1737357880	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	11	https://crypto.com/exchange/trade/ALGO_USD	0.411526335696	Kürzlich
0.45021	Gate.io	645392.51	/cdn/crypto/logos/exchanges/GATE.png	$ 260.505,81	1737356387	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	12	https://gate.io/trade/ALGO_USDT	0.372430234506	26 Minutes vor
0.3703	Coinbase	518450	/cdn/crypto/logos/exchanges/GDAX.png	£ 176.447,46	1737357961	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	13	https://pro.coinbase.com/trade/ALGO-GBP	0.299176783256	Kürzlich
0.4603	Kucoin	417982.5006	/cdn/crypto/logos/exchanges/KUCN.png	$ 173.733,29	1737357276	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	14	https://trade.kucoin.com/ALGO-USDT	0.241201002965	11 Minutes vor
0.45	Bitfinex	295321.814869	/cdn/crypto/logos/exchanges/BFNX.png	US$ 120.516,19	1737357959	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	15	https://www.bitfinex.com/t/ALG:USD	0.170418421445	Kürzlich
0.45088	Crypto.com	295254	/cdn/crypto/logos/exchanges/CRTO.png	$ 121.156,79	1737357950	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	16	https://crypto.com/exchange/trade/ALGO_USDT	0.170379288193	Kürzlich
4.18E-6	Coinbase	285429	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,15	1737357949	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	17	https://pro.coinbase.com/trade/ALGO-BTC	0.164709673195	Kürzlich
0.4521	HTX	272413.116445	/cdn/crypto/logos/exchanges/HUOB.png	$ 113.777,87	1737357960	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	18	https://www.huobi.com/en-us/exchange/algo_usdt	0.157198726772	Kürzlich
4.19E-6	HitBTC	237983.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,952401	1737357640	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	19	https://hitbtc.com/ALGO-to-BTC	0.137331001386	5 Minutes vor
0.460147	LATOKEN	97778.8	/cdn/crypto/logos/exchanges/LATK.png	$ 39.950,53	1737356755	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	20	https://exchange.latoken.com/exchange/ALGO-USDT	0.0564242392799	20 Minutes vor
0.44423	Bitstamp	83805.9957861	/cdn/crypto/logos/exchanges/BSTP.png	€ 34.165,59	1737357961	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	21	https://www.bitstamp.net/markets/algo/eur	0.0483610921726	Kürzlich
0.45298	Bitstamp	50891.6837319	/cdn/crypto/logos/exchanges/BSTP.png	US$ 22.122,32	1737357961	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	22	https://www.bitstamp.net/markets/algo/usd	0.0293675575917	Kürzlich
4.17E-6	Crypto.com	47077	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,188524	1737357878	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	23	https://crypto.com/exchange/trade/ALGO_BTC	0.0271662560042	Kürzlich
4.1E-6	LATOKEN	34125.42	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,135432	1737355834	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	24	https://exchange.latoken.com/exchange/ALGO-BTC	0.0196924165934	35 Minutes vor
4.18E-6	EXMO	32500.6158652	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,130318	1737357914	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	25	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0187548070371	Kürzlich
0.00013389	Kucoin	28043.4652	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,52	1737357275	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	26	https://trade.kucoin.com/ALGO-ETH	0.0161827634485	11 Minutes vor
4.2E-6	Upbit	27040.332436	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,110742	1737357570	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.015603895605	7 Minutes vor
0.434851	EXMO	21402.4815088	/cdn/crypto/logos/exchanges/EXMO.png	€ 8.586,30	1737357915	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	28	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0123505170634	Kürzlich
4.21E-6	Kucoin	17006.5218	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,068588	1737357274	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	29	https://trade.kucoin.com/ALGO-BTC	0.00981378433119	11 Minutes vor
0.0001345	Kraken	16418.6068176	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,06	1737357560	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.00947452208167	7 Minutes vor
0.00013313	HitBTC	2558.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,328790	1737357730	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.00147663896359	Kürzlich
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	ALGO/USD	https://cex.io/algo-usd	USD	32	https://cex.io/algo-usd	0	7 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	33	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737331328	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	34	https://www.bitstamp.net/markets/algo/btc	0	7 Stundes vor
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737331331	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	35	https://www.bitfinex.com/t/ALG:BTC	0	7 Stundes vor
0.397457	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	36	https://hitbtc.com/ALGO-to-USD	0	7 Stundes vor
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737331331	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	7 Stundes vor
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737357643	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	5 Minutes vor
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	39	https://www.huobi.com/en-us/exchange/algo_eth	0	7 Stundes vor
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	40	https://www.huobi.com/en-us/exchange/algo_btc	0	7 Stundes vor
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	41	https://www.okx.com/trade-spot/ALGO-BTC	0	7 Stundes vor
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737357644	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	5 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	43	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737331340	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	46	https://www.binance.com/en/trade/ALGO_ETH	0	7 Stundes vor
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737331328	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	47	https://exchange.latoken.com/exchange/ALGO-ETH	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3593	0.0918	25.5496799332	0.3232	0.4966	86792486.4009	CX
4	0.3458	0.1053	30.4511278195	0.3103	0.4966	56766205.8687	CX
12	0.11584	0.33526	289.416436464	0.10579	0.6133	62800848.7015	CX
26	0.1578	0.2933	185.868187579	0.0943	0.6133	32253702.0711	CX
52	0.1722	0.2789	161.962833914	0.0943	0.6133	24661244.0262	CX
156	1.26	-0.8089	-64.1984126984	0.08129	8	26273139.6689	CX
260	0.241	0.2101	87.1784232365	0.08129	8	27081804.3794	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315