AlgorandALGO

US$ 0,3989

0,0268

(

7,20%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 36

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,3988

Börse

GDAX

Angebot

US$ 0,3989

Letzter Handelszeitpunkt

07:35:00

Volumen (24 Stunden)

$ 84.661.625

Letzte Handelsgröße

3,10

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,3989

Vollständig verwässerte Marktkapitalisierung

US$ 3.989.000.000

Genesis-Datum

11.6.2019

Tagesbereich 0,3695-0,4038

52-Wochen-Bereich 0,0943-0,6133

Umlaufendes Angebot 8.275.433.086 / 10.000.000.000

82.75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3999	Binance	45180387	/cdn/crypto/logos/exchanges/BINA.png	$ 17.597.562,15	1736926510	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	42.6937148725	Kürzlich
0.3995	Coinbase	27158205.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.572.373,63	1736926511	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	25.6634520389	Kürzlich
0.40005	Kraken	12778620.2384	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.951.429,74	1736926219	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	3	https://trade.kraken.com/markets/kraken/ALGO/USD	12.0753009248	Kürzlich
0.3996	OKX	8285009.68852	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.229.683,49	1736926511	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	4	https://www.okx.com/trade-spot/ALGO-USDT	7.82901309274	Kürzlich
0.388	Coinbase	3202546	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.209.998,21	1736926511	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	5	https://pro.coinbase.com/trade/ALGO-EUR	3.02628186408	Kürzlich
0.4039	DigiFinex	2469666	/cdn/crypto/logos/exchanges/DGFX.png	$ 960.768,37	1736925892	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	2.33373866484	10 Minutes vor
0.38784	Bitvavo	1756106.65808	/cdn/crypto/logos/exchanges/BITV.png	€ 669.736,83	1736926511	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	7	https://account.bitvavo.com/markets/ALGO-EUR	1.65945273877	Kürzlich
4.1E-6	Binance	1086527	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,36	1736926510	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	8	https://www.binance.com/en/trade/ALGO_BTC	1.02672590961	Kürzlich
0.40088	Crypto.com	513540	/cdn/crypto/logos/exchanges/CRTO.png	US$ 199.787,18	1736926238	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	9	https://crypto.com/exchange/trade/ALGO_USD	0.48527539916	Kürzlich
0.39955	Gate.io	480957.98	/cdn/crypto/logos/exchanges/GATE.png	$ 187.446,97	1736926360	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	0.454486652887	Kürzlich
0.3994	EXMO	432909.076407	/cdn/crypto/logos/exchanges/EXMO.png	$ 168.591,48	1736926427	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	11	https://exmo.com/en/trade#?pair=ALGO_USDT	0.409082300995	Kürzlich
0.4023	Kucoin	405290.1417	/cdn/crypto/logos/exchanges/KUCN.png	$ 156.807,34	1736926013	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	12	https://trade.kucoin.com/ALGO-USDT	0.382983477994	8 Minutes vor
0.3996	LBank	382458.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 149.012,87	1736926510	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	13	https://www.lbank.info/exchange/algo/usdt	0.361408716505	Kürzlich
0.328	Coinbase	346827	/cdn/crypto/logos/exchanges/GDAX.png	£ 110.313,81	1736926511	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	14	https://pro.coinbase.com/trade/ALGO-GBP	0.327738074667	Kürzlich
0.39978	Bitfinex	234041.640048	/cdn/crypto/logos/exchanges/BFNX.png	US$ 90.971,01	1736926509	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	15	https://www.bitfinex.com/t/ALG:USD	0.221160280201	Kürzlich
0.39946	Crypto.com	221001	/cdn/crypto/logos/exchanges/CRTO.png	$ 86.244,65	1736926511	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	16	https://crypto.com/exchange/trade/ALGO_USDT	0.20883738071	Kürzlich
0.3997	HTX	155376.053859	/cdn/crypto/logos/exchanges/HUOB.png	$ 60.196,40	1736926503	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	17	https://www.huobi.com/en-us/exchange/algo_usdt	0.146824349722	Kürzlich
4.09E-6	HitBTC	151311.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,606430	1736926427	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	18	https://hitbtc.com/ALGO-to-BTC	0.142983220348	Kürzlich
0.4003	LATOKEN	130264.46	/cdn/crypto/logos/exchanges/LATK.png	$ 50.554,40	1736926257	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	19	https://exchange.latoken.com/exchange/ALGO-USDT	0.123094866657	Kürzlich
0.4	Bitstamp	113921.685294	/cdn/crypto/logos/exchanges/BSTP.png	US$ 44.442,81	1736926512	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	20	https://www.bitstamp.net/markets/algo/usd	0.107651577879	Kürzlich
4.09E-6	Coinbase	83993	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,339510	1736926508	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	21	https://pro.coinbase.com/trade/ALGO-BTC	0.0793701300807	Kürzlich
0.38861	Bitstamp	79758.6287947	/cdn/crypto/logos/exchanges/BSTP.png	€ 30.320,54	1736926511	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	22	https://www.bitstamp.net/markets/algo/eur	0.0753688133832	Kürzlich
4.14E-6	LATOKEN	35601.95	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,142928	1736925643	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	23	https://exchange.latoken.com/exchange/ALGO-BTC	0.0336424630937	14 Minutes vor
4.1E-6	Crypto.com	26829	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,106526	1736926235	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	24	https://crypto.com/exchange/trade/ALGO_BTC	0.0253523653154	Kürzlich
0.0001239	Kucoin	25106.8092	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,02	1736926012	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	25	https://trade.kucoin.com/ALGO-ETH	0.0237249617482	8 Minutes vor
0.000123	Kraken	22691.0862681	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,74	1736926217	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0214421971923	Kürzlich
0.38719	EXMO	21398.7238165	/cdn/crypto/logos/exchanges/EXMO.png	€ 8.139,62	1736926427	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	27	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0202209647575	Kürzlich
4.09E-6	EXMO	17814.5488793	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,071349	1736926426	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	28	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0168340583367	Kürzlich
4.1E-6	Upbit	13268.2928441	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,053509	1736926084	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0125380225612	7 Minutes vor
4.13E-6	Kucoin	11242.3042	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,045273	1736926012	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	30	https://trade.kucoin.com/ALGO-BTC	0.0106235418042	8 Minutes vor
0.00012425	HitBTC	1773.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,213192	1736925830	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.0016760777651	11 Minutes vor
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736899340	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	32	https://www.huobi.com/en-us/exchange/algo_eth	0	8 Stundes vor
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736899327	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	8 Stundes vor
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736899328	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	8 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	35	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736926068	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	7 Minutes vor
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736899328	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	37	https://www.okx.com/trade-spot/ALGO-BTC	0	8 Stundes vor
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	38	https://www.huobi.com/en-us/exchange/algo_btc	0	8 Stundes vor
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736899343	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	39	https://www.binance.com/en/trade/ALGO_ETH	0	8 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	40	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736899337	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	44	https://www.bitfinex.com/t/ALG:BTC	0	8 Stundes vor
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736899328	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	45	https://exchange.latoken.com/exchange/ALGO-ETH	0	8 Stundes vor
0.371697	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736899321	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	46	https://hitbtc.com/ALGO-to-USD	0	8 Stundes vor
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736914301	ALGO/USD	https://cex.io/algo-usd	USD	47	https://cex.io/algo-usd	0	3 Stundes vor
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736926069	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	7 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3741	0.0248	6.62924351778	0.3232	0.386	55765598.3212	CX
4	0.4128	-0.0139	-3.36724806202	0.2818	0.4317	51792375.1511	CX
12	0.1245	0.2744	220.401606426	0.10579	0.6133	57470178.0166	CX
26	0.1531	0.2458	160.548661006	0.0943	0.6133	29904847.7856	CX
52	0.1832	0.2157	117.740174672	0.0943	0.6133	23592299.9013	CX
156	1.38	-0.9811	-71.0942028986	0.08129	8	25922264.5374	CX
260	0.2285	0.1704	74.5733041575	0.08129	8	26827808.794	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043