| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Algorand | ALGOBTC | Crypto | 895.260.455 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,21% | 0,00000467 | 0,00000464 | 0,00000466 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000465 | 0,00000473 | 0,00000461 | 0,00000466 | 0,00000458 - 0,00002151 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 06:58:46 | 85,78 | 0,00001790 | BTC |
ALGOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000553 | 0,00000565 | 0,00000458 | 3.485.982,80 | -0,00000086 | -15,55% |
| 1 Monat | 0,00000601 | 0,00000637 | 0,00000458 | 2.620.368,19 | -0,00000134 | -22,30% |
| 3 Monate | 0,00000834 | 0,00000859 | 0,00000458 | 3.346.491,51 | -0,00000367 | -44,00% |
| 6 Monate | 0,00001301 | 0,00001520 | 0,00000458 | 3.818.699,31 | -0,00000834 | -64,10% |
| 1 Jahr | 0,00001365 | 0,00002151 | 0,00000458 | 4.495.204,66 | -0,00000898 | -65,79% |
| 3 Jahre | 0,00002396 | 0,00006469 | 0,00000032 | 10.256.359,74 | -0,00001929 | -80,51% |
| 5 Jahre | 0,00012600 | 4,92800000 | 0,00000032 | 9.463.164,04 | -0,00012133 | -96,29% |
ALGOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 0,00000463 | -0,00000013 | -2,73% | 0,00000475 | 0,00000476 | 0,00000458 | 4.481.568,00 |
| 08 Jun 2023 | 0,00000476 | -0,00000029 | -5,74% | 0,00000504 | 0,00000507 | 0,00000471 | 4.351.854,00 |
| 07 Jun 2023 | 0,00000505 | -0,00000030 | -5,61% | 0,00000536 | 0,00000538 | 0,00000503 | 3.963.337,00 |
| 06 Jun 2023 | 0,00000535 | -0,00000024 | -4,29% | 0,00000560 | 0,00000561 | 0,00000512 | 5.535.806,00 |
| 05 Jun 2023 | 0,00000559 | 0,00000001 | 0,18% | 0,00000559 | 0,00000564 | 0,00000555 | 3.004.567,00 |
| 04 Jun 2023 | 0,00000558 | 0,00000000 | 0,00% | 0,00000557 | 0,00000563 | 0,00000533 | 1.271.381,00 |
| 03 Jun 2023 | 0,00000558 | 0,00000007 | 1,27% | 0,00000553 | 0,00000565 | 0,00000550 | 1.793.362,00 |
| 02 Jun 2023 | 0,00000551 | 0,00000009 | 1,66% | 0,00000544 | 0,00000553 | 0,00000540 | 2.404.216,00 |
| 01 Jun 2023 | 0,00000542 | -0,00000005 | -0,91% | 0,00000546 | 0,00000555 | 0,00000539 | 2.300.400,00 |
| 31 Mai 2023 | 0,00000547 | 0,00000000 | 0,00% | 0,00000547 | 0,00000568 | 0,00000538 | 2.381.174,00 |
| 30 Mai 2023 | 0,00000547 | 0,00000002 | 0,37% | 0,00000542 | 0,00000561 | 0,00000541 | 1.314.443,00 |
| 29 Mai 2023 | 0,00000545 | -0,00000015 | -2,68% | 0,00000561 | 0,00000562 | 0,00000541 | 2.288.732,00 |
| 28 Mai 2023 | 0,00000560 | -0,00000002 | -0,36% | 0,00000561 | 0,00000569 | 0,00000556 | 1.920.242,00 |
| 27 Mai 2023 | 0,00000562 | -0,00000007 | -1,23% | 0,00000567 | 0,00000575 | 0,00000556 | 2.369.548,00 |
| 26 Mai 2023 | 0,00000569 | -0,00000018 | -3,07% | 0,00000586 | 0,00000588 | 0,00000566 | 4.170.571,00 |
| 25 Mai 2023 | 0,00000587 | -0,00000011 | -1,84% | 0,00000596 | 0,00000598 | 0,00000585 | 3.512.290,00 |
| 24 Mai 2023 | 0,00000598 | -0,00000005 | -0,83% | 0,00000602 | 0,00000605 | 0,00000585 | 1.477.025,00 |
| 23 Mai 2023 | 0,00000603 | -0,00000001 | -0,17% | 0,00000603 | 0,00000605 | 0,00000598 | 1.915.832,00 |
| 22 Mai 2023 | 0,00000604 | -0,00000003 | -0,49% | 0,00000602 | 0,00000606 | 0,00000599 | 608.644,00 |
| 21 Mai 2023 | 0,00000607 | -0,00000006 | -0,98% | 0,00000614 | 0,00000620 | 0,00000606 | 1.563.863,00 |
| 20 Mai 2023 | 0,00000613 | -0,00000004 | -0,65% | 0,00000616 | 0,00000623 | 0,00000613 | 2.278.358,00 |
| 19 Mai 2023 | 0,00000617 | -0,00000011 | -1,75% | 0,00000629 | 0,00000633 | 0,00000612 | 3.275.348,00 |
| 18 Mai 2023 | 0,00000628 | 0,00000000 | 0,00% | 0,00000627 | 0,00000637 | 0,00000621 | 2.216.933,00 |
| 17 Mai 2023 | 0,00000628 | 0,00000015 | 2,45% | 0,00000614 | 0,00000631 | 0,00000611 | 3.020.371,00 |
| 16 Mai 2023 | 0,00000613 | 0,00000007 | 1,16% | 0,00000606 | 0,00000615 | 0,00000601 | 1.914.727,00 |
| 15 Mai 2023 | 0,00000606 | 0,00000001 | 0,17% | 0,00000606 | 0,00000612 | 0,00000601 | 2.395.837,00 |
| 14 Mai 2023 | 0,00000605 | -0,00000009 | -1,47% | 0,00000614 | 0,00000615 | 0,00000600 | 2.553.620,00 |
| 13 Mai 2023 | 0,00000614 | 0,00000010 | 1,66% | 0,00000601 | 0,00000617 | 0,00000596 | 3.086.248,00 |
| 12 Mai 2023 | 0,00000604 | -0,00000008 | -1,31% | 0,00000611 | 0,00000613 | 0,00000592 | 1.991.834,00 |
| 11 Mai 2023 | 0,00000612 | 0,00000015 | 2,51% | 0,00000598 | 0,00000628 | 0,00000594 | 3.722.499,00 |
| 10 Mai 2023 | 0,00000597 | 0,00000006 | 1,02% | 0,00000594 | 0,00000602 | 0,00000591 | 1.502.465,00 |
