Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Algorand | ALGOBTC | Crypto | 1.408.600.187 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000007 | -2,54% | 0,00000269 | 0,00000268 | 0,00000271 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000276 | 0,00000276 | 0,00000266 | 0,00000276 | 0,00000239 - 0,00000999 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 06:58:46 | 85,78 | 0,00001790 | BTC |
ALGOBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000325 | 0,00000329 | 0,00000239 | 6.231.099,61 | -0,00000056 | -17,23% |
1 Monat | 0,00000380 | 0,00000411 | 0,00000239 | 3.416.059,47 | -0,00000111 | -29,21% |
3 Monate | 0,00000403 | 0,00000457 | 0,00000239 | 3.870.660,65 | -0,00000134 | -33,25% |
6 Monate | 0,00000320 | 0,00000574 | 0,00000239 | 4.334.433,29 | -0,00000051 | -15,94% |
1 Jahr | 0,00000733 | 0,00000999 | 0,00000239 | 3.865.239,09 | -0,00000464 | -63,30% |
3 Jahre | 0,00002584 | 0,00005542 | 0,00000032 | 6.784.549,84 | -0,00002315 | -89,59% |
5 Jahre | 0,00012600 | 4,92800000 | 0,00000032 | 8.493.903,80 | -0,00012331 | -97,87% |
ALGOBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0,00000275 | 0,00000000 | 0,00% | 0,00000275 | 0,00000279 | 0,00000268 | 1.844.750,00 |
18 Apr 2024 | 0,00000275 | 0,00000002 | 0,73% | 0,00000274 | 0,00000284 | 0,00000268 | 2.855.575,00 |
17 Apr 2024 | 0,00000273 | 0,00000005 | 1,87% | 0,00000267 | 0,00000297 | 0,00000265 | 3.307.718,00 |
16 Apr 2024 | 0,00000268 | -0,00000006 | -2,19% | 0,00000273 | 0,00000284 | 0,00000263 | 3.718.740,00 |
15 Apr 2024 | 0,00000274 | 0,00000011 | 4,18% | 0,00000263 | 0,00000279 | 0,00000255 | 6.307.699,00 |
14 Apr 2024 | 0,00000263 | -0,00000026 | -9,00% | 0,00000289 | 0,00000291 | 0,00000239 | 14.345.774,00 |
13 Apr 2024 | 0,00000289 | -0,00000037 | -11,35% | 0,00000325 | 0,00000329 | 0,00000262 | 11.237.438,00 |
12 Apr 2024 | 0,00000326 | 0,00000000 | 0,00% | 0,00000326 | 0,00000331 | 0,00000323 | 1.595.100,00 |
11 Apr 2024 | 0,00000326 | -0,00000009 | -2,69% | 0,00000335 | 0,00000337 | 0,00000306 | 2.623.395,00 |
10 Apr 2024 | 0,00000335 | -0,00000008 | -2,33% | 0,00000343 | 0,00000344 | 0,00000335 | 1.531.734,00 |
09 Apr 2024 | 0,00000343 | 0,00000004 | 1,18% | 0,00000338 | 0,00000351 | 0,00000333 | 2.658.917,00 |
08 Apr 2024 | 0,00000339 | 0,00000000 | 0,00% | 0,00000339 | 0,00000353 | 0,00000335 | 1.297.295,00 |
07 Apr 2024 | 0,00000339 | 0,00000001 | 0,30% | 0,00000338 | 0,00000345 | 0,00000320 | 790.593,00 |
06 Apr 2024 | 0,00000338 | -0,00000009 | -2,59% | 0,00000347 | 0,00000348 | 0,00000332 | 1.950.401,00 |
05 Apr 2024 | 0,00000347 | -0,00000006 | -1,70% | 0,00000352 | 0,00000383 | 0,00000343 | 1.725.408,00 |
04 Apr 2024 | 0,00000353 | -0,00000004 | -1,12% | 0,00000358 | 0,00000367 | 0,00000347 | 1.927.891,00 |
03 Apr 2024 | 0,00000357 | -0,00000003 | -0,83% | 0,00000360 | 0,00000364 | 0,00000353 | 3.244.824,00 |
02 Apr 2024 | 0,00000360 | -0,00000015 | -4,00% | 0,00000376 | 0,00000380 | 0,00000358 | 3.124.891,00 |
01 Apr 2024 | 0,00000375 | 0,00000002 | 0,54% | 0,00000373 | 0,00000383 | 0,00000371 | 1.270.649,00 |
31 Mär 2024 | 0,00000373 | -0,00000011 | -2,86% | 0,00000384 | 0,00000387 | 0,00000372 | 2.167.228,00 |
30 Mär 2024 | 0,00000384 | -0,00000002 | -0,52% | 0,00000386 | 0,00000404 | 0,00000378 | 4.744.898,00 |
29 Mär 2024 | 0,00000386 | -0,00000004 | -1,03% | 0,00000389 | 0,00000391 | 0,00000380 | 3.624.766,00 |
28 Mär 2024 | 0,00000390 | -0,00000011 | -2,74% | 0,00000399 | 0,00000411 | 0,00000388 | 3.933.138,00 |
27 Mär 2024 | 0,00000401 | 0,00000017 | 4,43% | 0,00000384 | 0,00000404 | 0,00000383 | 4.043.462,00 |
26 Mär 2024 | 0,00000384 | 0,00000004 | 1,05% | 0,00000381 | 0,00000393 | 0,00000364 | 3.422.265,00 |
25 Mär 2024 | 0,00000380 | -0,00000008 | -2,06% | 0,00000388 | 0,00000397 | 0,00000379 | 2.576.287,00 |
24 Mär 2024 | 0,00000388 | 0,00000010 | 2,65% | 0,00000378 | 0,00000392 | 0,00000362 | 1.386.379,00 |
23 Mär 2024 | 0,00000378 | -0,00000002 | -0,53% | 0,00000380 | 0,00000393 | 0,00000356 | 2.392.436,00 |
22 Mär 2024 | 0,00000380 | 0,00000011 | 2,98% | 0,00000369 | 0,00000384 | 0,00000366 | 3.134.310,00 |
21 Mär 2024 | 0,00000369 | -0,00000002 | -0,54% | 0,00000373 | 0,00000377 | 0,00000359 | 2.425.622,00 |
20 Mär 2024 | 0,00000371 | 0,00000000 | 0,00% | 0,00000371 | 0,00000382 | 0,00000347 | 6.014.269,00 |