ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AlchemixALCX
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 10,28
-0,030
(
-0,29%
)
Info
Rang Rang 434
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 10,28
Börse
GDAX
Angebot
US$ 10,31
Letzter Handelszeitpunkt
20:28:52
Volumen (24 Stunden)
$ 425.344
Letzte Handelsgröße
23,64
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 10,28
Vollständig verwässerte Marktkapitalisierung
US$ 19.579.997
Genesis-Datum
27.2.2021
Tagesbereich 10,14-10,49
52-Wochen-Bereich 8,94-50,40
Umlaufendes Angebot 2.395.492 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
10.3Binance29337.7648/cdn/crypto/logos/exchanges/BINA.png$ 302.968,461742763175ALCX/USDThttps://www.binance.com/en/trade/ALCX_USDTUSDT1https://www.binance.com/en/trade/ALCX_USDT80.9066032995Kürzlich
10.28Coinbase2687.6859/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27.745,601742762879ALCX/USDhttps://pro.coinbase.com/trade/ALCX-USDUSD2https://pro.coinbase.com/trade/ALCX-USD7.41200082513Kürzlich
10.3OKX2318.891887/cdn/crypto/logos/exchanges/OKEX.png$ 23.930,881742763169ALCX/USDThttps://www.okx.com/trade-spot/ALCX-USDTUSDT3https://www.okx.com/trade-spot/ALCX-USDT6.39495432849Kürzlich
10.3LATOKEN1041.64708/cdn/crypto/logos/exchanges/LATK.png$ 10.782,851742762527ALCX/USDThttps://exchange.latoken.com/exchange/ALCX-USDTUSDT4https://exchange.latoken.com/exchange/ALCX-USDT2.872615812911 Minutes vor
11.08Crypto.com646.18/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.022,361741219022ALCX/USDhttps://crypto.com/exchange/trade/ALCX_USDUSD5https://crypto.com/exchange/trade/ALCX_USD1.7820113180618 Tags vor
10.27Gate.io149.452/cdn/crypto/logos/exchanges/GATE.png$ 1.540,741742762430ALCX/USDThttps://gate.io/trade/ALCX_USDTUSDT6https://gate.io/trade/ALCX_USDT0.4121532011312 Minutes vor
10.24Kraken79.65195413/cdn/crypto/logos/exchanges/KRKN.pngUS$ 822,681742762674ALCX/USDhttps://trade.kraken.com/markets/kraken/ALCX/USDUSD7https://trade.kraken.com/markets/kraken/ALCX/USD0.2196612147788 Minutes vor
0.00578Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742688131ALCX/ETHhttps://gate.io/trade/ALCX_ETHETH8https://gate.io/trade/ALCX_ETH021 Stundes vor
115.84LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742688134ALCX/USDThttps://www.lbank.info/exchange/alcx/usdtUSDT9https://www.lbank.info/exchange/alcx/usdt021 Stundes vor
12.16Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001742688135ALCX/EURhttps://pro.coinbase.com/trade/ALCX-EUREUR10https://pro.coinbase.com/trade/ALCX-EUR021 Stundes vor
10.55Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001742688135ALCX/USDThttps://pro.coinbase.com/trade/ALCX-USDTUSDT11https://pro.coinbase.com/trade/ALCX-USDT021 Stundes vor
0.00550576SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742688121ALCX/ETHhttps://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH12https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df021 Stundes vor
14.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742761718ALCX/USDThttps://www.bibox.com/en/exchange/basic/ALCX_USDTUSDT13https://www.bibox.com/en/exchange/basic/ALCX_USDT024 Minutes vor
0.0002373Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742688136ALCX/BTChttps://www.binance.com/en/trade/ALCX_BTCBTC14https://www.binance.com/en/trade/ALCX_BTC021 Stundes vor
0.00087024LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742688129ALCX/BTChttps://exchange.latoken.com/exchange/ALCX-BTCBTC15https://exchange.latoken.com/exchange/ALCX-BTC021 Stundes vor
0.00910622Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742688123ALCX/ETHhttps://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH16https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df021 Stundes vor
0.0001257HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742762816ALCX/BTChttps://hitbtc.com/ALCX-to-BTCBTC17https://hitbtc.com/ALCX-to-BTC06 Minutes vor
12.58Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001742601811ALCX/USDhttps://gemini.com/?symbol=ALCXUSDUSD18https://gemini.com/?symbol=ALCXUSD02 Tags vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ALCX/USDThttps://hitbtc.com/ALCX-to-USDTUSDT19https://hitbtc.com/ALCX-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
110.55-0.27-2.559241706169.9511.8315346.3847788CX
412.93-2.65-20.49497293128.9413.0814887.591036CX
1220.45-10.17-49.73105134478.9421.6813506.7589316CX
2614.74-4.46-30.25780189968.9429.7213900.8558833CX
5232.56-22.28-68.42751842758.9450.412751.5204363CX
156100.73-90.45-89.79450014898.94135.2914038.2015618CX
260000020283.93789849074.36642627CX

Über ALCX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

ALCX Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174268740010.270.242.3910.0410.499.957274
174260100010.03-0.44-4.2010.4711.839.9545910
174251460010.47-0.41-3.7710.910.9210.442677
174242820010.880.535.1210.3210.8910.236192
174234180010.35-0.05-0.4810.4210.43107911
174225540010.40.282.7710.1810.6210.0223836
174216900010.12-0.43-4.0810.5510.619.9913621
174208260010.550.191.8310.3410.710.275048
174199620010.360.242.3710.1610.5310.116429
174190980010.12-0.18-1.7510.3210.369.8610977
174182340010.30.464.679.8410.349.4417616
17417370009.840.353.699.4310.18.9429002
17416506009.49-0.68-6.6910.210.69.1544524
174156420010.17-0.86-7.8011.0311.19.915174
174147780011.03-0.1-0.9011.211.3410.875492
174139140011.13-0.32-2.7911.3911.8310.9732049
174130500011.450.322.8811.2412.3311.1824889
174121860011.130.555.2010.5711.1610.4713331
174113220010.58-0.62-5.5411.0411.131015987
174104580011.2-1.48-11.6712.6112.7810.9115318
174095940012.681.2510.9411.4312.711.2513696
174087300011.43-0.18-1.5511.6811.711.097663
174078660011.61-0.07-0.6011.6511.7610.7810739
174070020011.680.181.5711.512.0211.44430
174061380011.50.10.8811.1711.9911.076878
174052740011.400.0011.4411.7510.657129
174044100011.4-1.44-11.2112.8812.9411.3115968
174035460012.8400.0012.9313.0812.667080
174026820012.840.564.5612.2613.0312.1810867
174018180012.28-0.45-3.5312.5413.1512.098266
174009540012.730.423.4112.3112.7612.314567
174000900012.310.221.8212.0912.4412.043901
173992260012.09-0.61-4.8012.7512.7511.6412870
173983620012.7-0.06-0.4712.8213.212.3419815
173974980012.760.070.5512.6713.0212.588241
173966340012.69-0.49-3.7213.1313.6212.5210757
173957700013.180.080.6113.0813.4412.849961
173949060013.1-0.18-1.3613.2913.4812.619737
173940420013.281.098.9412.1415.0412.1276081
173931780012.190.181.5012.0112.5111.8315029
173923140012.01-0.15-1.2312.212.5511.717030
173914500012.16-0.12-0.9812.2812.6911.6712107
173905860012.280.494.1611.7612.3611.768893
173897220011.79-0.16-1.3411.9412.7411.519791
173888580011.95-0.36-2.9212.4212.8111.9412674
173879940012.31-0.1-0.8112.4312.9812.2410619
173871300012.41-0.86-6.4813.2713.3711.9921495
173862660013.270.53.9212.8613.3710.523434
173854020012.77-1.67-11.5714.3314.6712.3224048
173845380014.44-1-6.4815.4715.5814.2510549
173836740015.440.221.4515.216.1915.069927
173828100015.220.322.1514.8715.9114.7213242
173819460014.90.191.2914.6715.3314.415558
173810820014.71-0.28-1.8715.0315.214.4920095
173802180014.99-0.69-4.4015.8917.1314.2634566
173793540015.68-0.15-0.9515.7216.615.6417043
173784900015.83-0.05-0.3115.8916.1315.626264
173776260015.88-0.55-3.3516.4616.5715.857284
173767620016.43-0.09-0.5416.4416.5515.7611786
173758980016.52-0.38-2.2516.9317.116.344716
173750340016.90.21.2016.5917.27167932
173741700016.70.090.5417.817.8816.1318566
173733060016.61-1.56-8.5918.1718.4716.0919109
173724420018.17-1.65-8.3219.719.7717.8113838
173715780019.821.256.7318.6920.0118.699986
173707140018.57-0.7-3.6319.2719.3518.449022
173698500019.270.965.2418.3119.4317.948827
173689860018.310.673.8017.6818.3617.463324
173681220017.64-0.22-1.2318.0418.4516.2621084
173672580017.86-0.42-2.3018.3218.4517.89669
173663940018.28-0.05-0.2718.3318.84189297
173655300018.330.311.7218.0718.6517.717372
173646660018.02-0.51-2.7518.518.7317.698717
173638020018.53-0.93-4.7819.3719.5817.689504
173629380019.46-1.97-9.1921.4521.5119.389382
173620740021.430.612.9320.8321.6820.536987
173612100020.820.010.0520.7821.2220.555928
173603460020.810.130.6320.7920.8820.215385
173594820020.680.763.8219.9320.9419.536777
173586180019.921.075.6818.8620.518.7822141
173577540018.850.482.6118.441918.165491
173568900018.37-0.48-2.5518.8519.4318.36219
173560260018.85-0.58-2.9919.2520.1118.57429
173551620019.43-1.1-5.3620.4520.519.134490
173542980020.531.427.4319.2220.6718.98550
173534340019.110.030.1619.1419.9418.959065
173525700019.08-0.92-4.6019.9820.118.958677
173517060020-0.69-3.3320.6821.5219.6415101
173508420020.690.613.0420.121.0319.5912412
173499780020.080.874.5319.1320.2818.696187
173491140019.21-0.46-2.3419.6120.6518.888199
173482500019.67-0.46-2.2920.121.0619.114940