	Live streaming Echtzeit	Level 2
Euronext

AkropolisAKRO

US$ 0,00696

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 815

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,004

Börse

GATE

Angebot

US$ 0,0063

Letzter Handelszeitpunkt

14:33:28

Volumen (24 Stunden)

$ 2.169.801

Letzte Handelsgröße

874,77

Volumen/Marktkapitalisierung (24 Stunden)

3,12%

Handelspreis

US$ 0,005348

Vollständig verwässerte Marktkapitalisierung

US$ 27.840.000

Genesis-Datum

07.7.2019

Tagesbereich 0,00696-0,00696

52-Wochen-Bereich 0,0048-0,01027

Umlaufendes Angebot 100.000.000 / 4.000.000.000

2.5%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.004495	Binance	31156906	/cdn/crypto/logos/exchanges/BINA.png	$ 139.451,60	1732850839	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	1	https://www.binance.com/en/trade/AKRO_USDT	92.4619843579	Kürzlich
0.004255	Bitvavo	1070747.91295	/cdn/crypto/logos/exchanges/BITV.png	€ 4.526,89	1732850838	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	2	https://account.bitvavo.com/markets/AKRO-EUR	3.17757728507	Kürzlich
0.004488	Kucoin	714870.7738	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.202,19	1732850381	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	3	https://trade.kucoin.com/AKRO-USDT	2.12146771907	8 Minutes vor
0.004494	LATOKEN	444866.11	/cdn/crypto/logos/exchanges/LATK.png	$ 1.990,05	1732850514	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	4	https://exchange.latoken.com/exchange/AKRO-USDT	1.32019537833	5 Minutes vor
0.004518	Gate.io	278598.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1.249,75	1732849441	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	5	https://gate.io/trade/AKRO_USDT	0.826776209471	23 Minutes vor
1.25E-6	Gate.io	17153.517	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,021442	1732849441	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	6	https://gate.io/trade/AKRO_ETH	0.0509051900255	23 Minutes vor
4.0E-8	Kucoin	13847.3941	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000554	1732839421	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	7	https://trade.kucoin.com/AKRO-BTC	0.0410938601115	3 Stundes vor
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732838520	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	8	https://hitbtc.com/AKRO-to-BTC	0	3 Stundes vor
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732838521	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/AKRO	0	3 Stundes vor
0.004572	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732838520	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	10	https://hitbtc.com/AKRO-to-USD	0	3 Stundes vor
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732838529	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	11	https://gate.io/trade/AKRO_USD	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	13	https://poloniex.com/exchange#USDT_AKRO	0	-
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732850433	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/AKRO_USDT	0	7 Minutes vor
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732838528	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	15	https://www.huobi.com/en-us/exchange/akro_btc	0	3 Stundes vor
0.004038	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	16	https://www.huobi.com/en-us/exchange/akro_usdt	0	3 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	17	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	-
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732838523	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	18	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	3 Stundes vor
0.00696	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732838526	AKRO/USD	https://cex.io/akro-usd	USD	19	https://cex.io/akro-usd	0	3 Stundes vor
0.00872	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732838526	AKRO/USDT	https://cex.io/akro-usdt	USDT	20	https://cex.io/akro-usdt	0	3 Stundes vor
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732838521	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	21	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	22	https://poloniex.com/exchange#BTC_AKRO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00696	0	0	0.00696	0.00696	0	CX
4	0.00696	0	0	0.00696	0.00696	0	CX
12	0.00696	0	0	0.00696	0.00696	0	CX
26	0.00696	0	0	0.00696	0.00696	0	CX
52	0.00567	0.00129	22.7513227513	0.0048	0.01027	3892.28619964	CX
156	0.03076	-0.0238	-77.3732119636	0.00134	0.0429	1833832.55563	CX
260	0.00148733	0.00547267	367.952639966	0.00013973	711542.5275	12853140.7491	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1732837800	0.00696	0.00696	0.00696	0.00696
1732751400	0.00696	0.00696	0.00696	0.00696
1732665000	0.00696	0.00696	0.00696	0.00696
1732578600	0.00696	0	0	0
1732492200	0.00696	0.00696	0.00696	0.00696
1732405800	0.00696	0.00696	0.00696	0.00696
1732319400	0.00696	0.00696	0.00696	0.00696
1732233000	0.00696	0.00696	0.00696	0.00696
1732146600	0.00696	0.00696	0.00696	0.00696
1732060200	0.00696	0.00696	0.00696	0.00696
1731973800	0.00696	0	0	0
1731887400	0.00696	0.00696	0.00696	0.00696
1731801000	0.00696	0.00696	0.00696	0.00696
1731714600	0.00696	0.00696	0.00696	0.00696
1731628200	0.00696	0.00696	0.00696	0.00696
1731541800	0.00696	0.00696	0.00696	0.00696
1731455400	0.00696	0.00696	0.00696	0.00696
1731369000	0.00696	0.00696	0.00696	0.00696
1731282600	0.00696	0.00696	0.00696	0.00696
1731196200	0.00696	0.00696	0.00696	0.00696
1731109800	0.00696	0.00696	0.00696	0.00696
1731023400	0.00696	0.00696	0.00696	0.00696
1730937000	0.00696	0.00696	0.00696	0.00696
1730850600	0.00696	0.00696	0.00696	0.00696
1730764200	0.00696	0	0	0
1730677800	0.00696	0.00696	0.00696	0.00696
1730591400	0.00696	0.00696	0.00696	0.00696
1730505000	0.00696	0.00696	0.00696	0.00696
1730418600	0.00696	0.00696	0.00696	0.00696
1730332200	0.00696	0.00696	0.00696	0.00696
1730245800	0.00696	0.00696	0.00696	0.00696
1730159400	0.00696	0	0	0
1730073000	0.00696	0.00696	0.00696	0.00696
1729986600	0.00696	0.00696	0.00696	0.00696
1729900200	0.00696	0.00696	0.00696	0.00696
1729813800	0.00696	0.00696	0.00696	0.00696
1729727400	0.00696	0.00696	0.00696	0.00696
1729641000	0.00696	0.00696	0.00696	0.00696
1729554600	0.00696	0	0	0
1729468200	0.00696	0.00696	0.00696	0.00696
1729381800	0.00696	0.00696	0.00696	0.00696
1729295400	0.00696	0	0	0
1729209000	0.00696	0	0	0
1729122600	0.00696	0.00696	0.00696	0.00696
1729036200	0.00696	0.00696	0.00696	0.00696
1728949800	0.00696	0	0	0
1728863400	0.00696	0.00696	0.00696	0.00696
1728777000	0.00696	0.00696	0.00696	0.00696
1728690600	0.00696	0.00696	0.00696	0.00696
1728604200	0.00696	0.00696	0.00696	0.00696
1728517800	0.00696	0.00696	0.00696	0.00696
1728431400	0.00696	0.00696	0.00696	0.00696
1728345000	0.00696	0	0	0
1728258600	0.00696	0.00696	0.00696	0.00696
1728172200	0.00696	0.00696	0.00696	0.00696
1728085800	0.00696	0.00696	0.00696	0.00696
1727999400	0.00696	0	0	0
1727913000	0.00696	0.00696	0.00696	0.00696
1727826600	0.00696	0.00696	0.00696	0.00696
1727740200	0.00696	0.00696	0.00696	0.00696
1727653800	0.00696	0.00696	0.00696	0.00696
1727567400	0.00696	0.00696	0.00696	0.00696
1727481000	0.00696	0.00696	0.00696	0.00696
1727394600	0.00696	0.00696	0.00696	0.00696
1727308200	0.00696	0.00696	0.00696	0.00696
1727221800	0.00696	0.00696	0.00696	0.00696
1727135400	0.00696	0	0	0
1727049000	0.00696	0.00696	0.00696	0.00696
1726962600	0.00696	0.00696	0.00696	0.00696
1726876200	0.00696	0.00696	0.00696	0.00696
1726789800	0.00696	0.00696	0.00696	0.00696
1726703400	0.00696	0.00696	0.00696	0.00696
1726617000	0.00696	0.00696	0.00696	0.00696
1726530600	0.00696	0.00696	0.00696	0.00696
1726444200	0.00696	0.00696	0.00696	0.00696
1726357800	0.00696	0.00696	0.00696	0.00696
1726271400	0.00696	0.00696	0.00696	0.00696
1726185000	0.00696	0.00696	0.00696	0.00696
1726098600	0.00696	0.00696	0.00696	0.00696
1726012200	0.00696	0.00696	0.00696	0.00696
1725925800	0.00696	0	0	0
1725839400	0.00696	0.00696	0.00696	0.00696
1725753000	0.00696	0.00696	0.00696	0.00696
1725666600	0.00696	0.00696	0.00696	0.00696
1725580200	0.00696	0.00696	0.00696	0.00696
1725493800	0.00696	0.00696	0.00696	0.00696
1725407400	0.00696	0.00696	0.00696	0.00696
1725321000	0.00696	0	0	0
1725234600	0.00696	0.00696	0.00696	0.00696
1725148200	0.00696	0.00696	0.00696	0.00696
1725061800	0.00696	0.00696	0.00696	0.00696
1724975400	0.00696	0.00696	0.00696	0.00696