AkropolisAKRO

US$ 0,00035

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 871

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00031

Börse

GATE

Angebot

US$ 0,0008

Letzter Handelszeitpunkt

14:33:28

Volumen (24 Stunden)

$ 34.871

Letzte Handelsgröße

874,77

Volumen/Marktkapitalisierung (24 Stunden)

1,00%

Handelspreis

US$ 0,005348

Vollständig verwässerte Marktkapitalisierung

US$ 1.400.000

Genesis-Datum

07.7.2019

Tagesbereich 0,00035-0,00035

52-Wochen-Bereich 0,00000000-0,01027

Umlaufendes Angebot 100.000.000 / 4.000.000.000

2.5%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000522	Gate.io	5717419.6	/cdn/crypto/logos/exchanges/GATE.png	$ 2.918,88	1738195908	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	1	https://gate.io/trade/AKRO_USDT	98.6779471716	10 Minutes vor
0.00054	HTX	76600	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,36	1738196452	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	2	https://www.huobi.com/en-us/exchange/akro_usdt	1.3220528284	Kürzlich
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	3	https://gate.io/trade/AKRO_ETH	0	19 Minutes vor
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738195320	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	4	https://hitbtc.com/AKRO-to-BTC	0	19 Minutes vor
0.000338	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195320	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	5	https://hitbtc.com/AKRO-to-USD	0	19 Minutes vor
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738195335	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	6	https://gate.io/trade/AKRO_USD	0	19 Minutes vor
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738195331	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	7	https://trade.kucoin.com/AKRO-BTC	0	19 Minutes vor
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738195321	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/AKRO	0	19 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	0	-
0.001381	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738195331	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	10	https://trade.kucoin.com/AKRO-USDT	0	19 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	11	https://poloniex.com/exchange#BTC_AKRO	0	-
0.00051	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1738195329	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	12	https://account.bitvavo.com/markets/AKRO-EUR	0	19 Minutes vor
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738196118	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/AKRO_USDT	0	6 Minutes vor
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	14	https://www.huobi.com/en-us/exchange/akro_btc	0	19 Minutes vor
0.000981	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1738195339	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	15	https://www.binance.com/en/trade/AKRO_USDT	0	19 Minutes vor
0.00035	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738195324	AKRO/USD	https://cex.io/akro-usd	USD	16	https://cex.io/akro-usd	0	19 Minutes vor
0.00032	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738195332	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	17	https://exchange.latoken.com/exchange/AKRO-USDT	0	19 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	18	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	-
0.0005	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738195324	AKRO/USDT	https://cex.io/akro-usdt	USDT	19	https://cex.io/akro-usdt	0	19 Minutes vor
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	20	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	19 Minutes vor
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195322	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	21	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	19 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	22	https://poloniex.com/exchange#USDT_AKRO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00035	0	0	0.00035	0.00035	0	CX
4	0.00133	-0.00098	-73.6842105263	0.00035	0.00133	9765.95327157	CX
12	0.00696	-0.00661	-94.9712643678	0.00035	0.00696	7782.77763321	CX
26	0	0	0	0	0.00696	3533.80173616	CX
52	0	0	0	0	0.01027	5537.39984983	CX
156	0.01266	-0.01231	-97.2353870458	0.00035	0.0186	1769773.05734	CX
260	0.00084658	-0.00049658	-58.6571853812	0.00013973	711542.5275	12695143.0241	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738194600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738108200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738021800	0.00035	0	0.00	0	0	0	0
1737935400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737849000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737762600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737676200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737589800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737503400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737417000	0.00035	0	0.00	0	0	0	0
1737330600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737244200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737157800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737071400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1736985000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1736898600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1736812200	0.00035	-0.00017	-32.69	0.00035	0.00035	0.00035	248849
1736725800	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736639400	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736553000	0.00052	0	0.00	0	0	0	0
1736466600	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736380200	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736293800	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736207400	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736121000	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736034600	0.00052	-0.00081	-60.90	0.00133	0.00133	0.00052	24597
1735948200	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735861800	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735775400	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735689000	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735602600	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735516200	0.00133	-7.0E-5	-5.00	0.0014	0.0014	0.00133	91269
1735429800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735343400	0.0014	-0.00025	-15.15	0.00165	0.00165	0.0014	120000
1735257000	0.00165	-0.00531	-76.29	0.00696	0.00696	0.00165	169036
1735170600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1735084200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734997800	0.00696	0	0.00	0	0	0	0
1734911400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734825000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734738600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734652200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734565800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734479400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734393000	0.00696	0	0.00	0	0	0	0
1734306600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734220200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734133800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734047400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733961000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733874600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733788200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733701800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733615400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733529000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733442600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733356200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733269800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733183400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733097000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733010600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732924200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732837800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732751400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732665000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732578600	0.00696	0	0.00	0	0	0	0
1732492200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732405800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732319400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732233000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732146600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732060200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731973800	0.00696	0	0.00	0	0	0	0
1731887400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731801000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731714600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731628200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731541800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731455400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731369000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731282600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731196200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731109800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731023400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730937000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730850600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730764200	0.00696	0	0.00	0	0	0	0
1730677800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730591400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730505000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730418600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730332200	0.00696	0	0.00	0.00696	0.00696	0.00696	0