AigangAIX

US$ 0,010221

-0,000241

(

-2,30%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2431

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,009292

Börse

Angebot

US$ 0,011151

Letzter Handelszeitpunkt

11:04:01

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001084

Vollständig verwässerte Marktkapitalisierung

US$ 299.226

Genesis-Datum

14.11.2017

Tagesbereich 0,010162-0,010795

52-Wochen-Bereich 0,002923-0,011913

Umlaufendes Angebot 20.120.293 / 29.274.566

68.73%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734912131	AIX/ETH	https://trade.kucoin.com/AIX-ETH	ETH	1	https://trade.kucoin.com/AIX-ETH	0	21 Stundes vor
1.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734912131	AIX/BTC	https://trade.kucoin.com/AIX-BTC	BTC	2	https://trade.kucoin.com/AIX-BTC	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.01069866	-0.00047731	-4.46139983886	0.01013877	0.01191329	CX
4	0.00885344	0.00136791	15.4506045108	0.00883292	0.01191329	CX
12	0.00720899	0.00301236	41.7861586713	0.00630549	0.01191329	CX
26	0.00706695	0.0031544	44.6359462003	0.00546392	0.01191329	CX
52	0.00483872	0.00538263	111.240782686	0.00292339	0.01191329	CX
156	0.00534844	0.00487291	91.1089962681	0.00170608	0.01191329	CX
260	0.00082659	0.00939476	1136.56831077	0.00046306	0.01191329	CX

Aigang is an autonomous insurance network. It provides fully automated insurance for IoT devices and a platform for insurance built around data.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734911400	0.01045375	-0.000224	-2.10	0.01067599	0.01070959	0.01036363
1734825000	0.01067806	-4.2E-5	-0.39	0.01074678	0.0109451	0.01060874
1734738600	0.01071991	-5.3E-5	-0.49	0.01072314	0.01078701	0.01013877
1734652200	0.01077252	-0.00028	-2.53	0.01104747	0.01130172	0.01051908
1734565800	0.01105259	-0.000619	-5.30	0.01167362	0.01171236	0.01103758
1734479400	0.01167167	1.7E-5	0.15	0.01166121	0.01191329	0.01159671
1734393000	0.01165498	0.00014285	1.24	0.01069866	0.01185188	0.01058115
1734306600	0.01151213	0.00035696	3.20	0.01116397	0.01155816	0.0111452
1734220200	0.01115517	1.3E-5	0.12	0.01115652	0.01128748	0.01107296
1734133800	0.01114218	0.00014037	1.28	0.01101061	0.01120822	0.01092233
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.01127728	0.0109244
1733961000	0.01113977	0.00051489	4.85	0.01065325	0.01121417	0.01053646
1733874600	0.01062488	-9.0E-5	-0.84	0.01069346	0.01080601	0.01038235
1733788200	0.01071439	-0.000405	-3.64	0.01069866	0.01104466	0.01050476
1733701800	0.01111902	0.00012589	1.15	0.0109892	0.01111902	0.01088684
1733615400	0.01099313	-6.0E-6	-0.05	0.01098588	0.01106269	0.0109063
1733529000	0.01099891	0.00034018	3.19	0.01064113	0.01122334	0.01061341
1733442600	0.01065873	-0.000227	-2.09	0.01085021	0.01139843	0.01028912
1733356200	0.0108858	0.00031797	3.01	0.01055675	0.01091632	0.01041614
1733269800	0.01056783	4.4E-5	0.42	0.01054486	0.01058451	0.0103103
1733183400	0.01052378	-0.000186	-1.74	0.01069866	0.01079528	0.0103913
1733097000	0.01070939	9.7E-5	0.91	0.01061168	0.01076016	0.01053673
1733010600	0.01061227	-0.000101	-0.94	0.01072335	0.01072335	0.01057646
1732924200	0.01071327	0.00019141	1.82	0.01052231	0.01085525	0.01049919
1732837800	0.01052186	-4.1E-5	-0.39	0.01057104	0.01063306	0.01041741
1732751400	0.01056314	0.00044861	4.44	0.01009602	0.01070959	0.01009425
1732665000	0.01011453	-9.9E-5	-0.97	0.01023941	0.01044917	0.00997834
1732578600	0.0102135	-0.000535	-4.98	0.00885344	0.01087597	0.00883292
1732492200	0.01074801	-4.0E-6	-0.04	0.01076216	0.01085149	0.01053714
1732405800	0.01075163	-0.00014	-1.29	0.01087736	0.01088785	0.01069975
1732319400	0.01089212	5.1E-5	0.47	0.01083648	0.01097311	0.01069574
1732233000	0.01084075	0.00048048	4.64	0.01037378	0.01088835	0.01035696
1732146600	0.01036027	0.00020956	2.06	0.01015751	0.01044347	0.01008146
1732060200	0.01015071	0.00019313	1.94	0.00996002	0.0103453	0.00994735
1731973800	0.00995758	7.7E-5	0.78	0.00885344	0.01019019	0.00883292
1731887400	0.00988022	-6.9E-5	-0.69	0.00996401	0.01005258	0.00976502
1731801000	0.00994895	-7.5E-5	-0.75	0.01000825	0.01009116	0.00992163
1731714600	0.01002399	0.00041983	4.37	0.00964328	0.01010657	0.00958827
1731628200	0.00960416	-0.000345	-3.47	0.00994729	0.01009588	0.00953816
1731541800	0.0099491	0.00027196	2.81	0.00970045	0.01027922	0.00949537
1731455400	0.00967714	-8.2E-5	-0.84	0.00973267	0.00989774	0.00938142
1731369000	0.00975882	0.00091696	10.37	0.00885344	0.009857	0.00883292
1731282600	0.00884186	0.00039265	4.65	0.00844551	0.0089595	0.00842364
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00846347	0.00833593
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00850174	0.00832507
1731023400	0.00836824	4.6E-5	0.55	0.00832077	0.00846414	0.00819576
1730937000	0.00832249	0.0006795	8.89	0.00764842	0.00841196	0.00764457
1730850600	0.00764299	0.00020049	2.69	0.00746007	0.00774804	0.0074242
1730764200	0.0074425	-0.000133	-1.76	0.00667359	0.00761241	0.00630549
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00762401	0.0074234
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078
1730505000	0.00764008	-9.5E-5	-1.23	0.00772285	0.00786915	0.00757144
1730418600	0.00773508	-0.000229	-2.88	0.00795424	0.00799154	0.00766179
1730332200	0.00796403	-2.4E-5	-0.30	0.00799859	0.00801983	0.00785886
1730245800	0.0079884	0.00030151	3.92	0.00767284	0.00809092	0.00766946
1730159400	0.00768689	0.00021253	2.84	0.00667359	0.00772141	0.00630549
1730073000	0.00747436	0.0001	1.36	0.00737	0.00750426	0.00735409
1729986600	0.0073744	8.1E-5	1.11	0.00732938	0.00740301	0.00730003
1729900200	0.00729375	-0.000196	-2.62	0.00750361	0.00756011	0.00720995
1729813800	0.00748972	0.00015595	2.13	0.00733066	0.00756173	0.00731714
1729727400	0.00733377	-7.4E-5	-1.00	0.00740585	0.0074064	0.00717317
1729641000	0.0074078	-1.6E-5	-0.22	0.00740726	0.00745098	0.00732356
1729554600	0.00742366	-0.000167	-2.20	0.00758714	0.00763637	0.00735217
1729468200	0.00759031	7.2E-5	0.96	0.00752171	0.00762334	0.00748952
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00748412
1729295400	0.00752723	0.00012281	1.66	0.00667359	0.0075883	0.00630549
1729209000	0.00740442	-3.7E-5	-0.50	0.00667359	0.00741886	0.00630549
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00751956	0.0073468
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00745755	0.00713489
1728949800	0.00727254	0.00036821	5.33	0.00667359	0.00731259	0.00630549
1728863400	0.00690433	-4.3E-5	-0.62	0.00695845	0.00695934	0.00682423
1728777000	0.00694683	7.7E-5	1.12	0.00687864	0.00698018	0.00687192
1728690600	0.00686957	0.0002482	3.75	0.00662793	0.00697514	0.00660984
1728604200	0.00662137	-4.7E-5	-0.70	0.00666229	0.00673458	0.00647795
1728517800	0.00666798	-0.000174	-2.54	0.00683638	0.0068753	0.00663595
1728431400	0.00684158	-2.5E-5	-0.36	0.00685274	0.00695034	0.00680549
1728345000	0.00686706	-4.6E-5	-0.67	0.00667359	0.00708646	0.00630549
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00691987	0.00680188
1728172200	0.00682628	4.0E-6	0.06	0.00683965	0.00686042	0.00678838
1728085800	0.00682251	0.00013836	2.07	0.00668252	0.00687037	0.006651
1727999400	0.00668415	7.0E-6	0.10	0.00667359	0.00671815	0.00630549
1727913000	0.00667681	-2.2E-5	-0.33	0.00669156	0.00685133	0.00659764
1727826600	0.0066984	-0.000257	-3.69	0.00696636	0.00704909	0.00662497
1727740200	0.00695551	-0.000272	-3.76	0.00720899	0.00721259	0.00692335
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.00719973
1727567400	0.00724091	9.0E-6	0.12	0.00724119	0.00728229	0.00719993
1727481000	0.0072322	6.5E-5	0.91	0.00716247	0.00731473	0.0071331
1727394600	0.00716758	0.0002392	3.45	0.00695128	0.00723187	0.00689378
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00711254	0.00690073
1727135400	0.00697122	-1.5E-5	-0.21	0.00667359	0.00702547	0.00630549
1727049000	0.00698601	-4.7E-7	-0.01	0.00697139	0.0070322	0.0068641
1726962600	0.00698648	4.6E-5	0.66	0.00695239	0.00698648	0.00690528