Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732752128 | AGAIN/ETH | https://exchange.latoken.com/exchange/AGAIN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/AGAIN-ETH | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01156342 | 0.00200473 | 17.3368259563 | 0.01141393 | 0.01385014 | 0 | CX |
| 4 | 0.01000009 | 0.00356806 | 35.6802788775 | 0.00851267 | 0.01385014 | 0 | CX |
| 12 | 0.00920985 | 0.0043583 | 47.3221605129 | 0.00810907 | 0.01385014 | 0 | CX |
| 26 | 0.01460756 | -0.00103941 | -7.11556207881 | 0.00810907 | 0.0147548 | 0 | CX |
| 52 | 0.00761997 | 0.00594818 | 78.0604123113 | 0.0075124 | 0.01538738 | 0 | CX |
| 156 | 0.00654925 | 0.0070189 | 107.17105012 | 0.00294005 | 0.01538738 | 2333.98455135 | CX |
| 260 | 0.00654925 | 0.0070189 | 107.17105012 | 0.00294005 | 0.01538738 | 2333.98455135 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.01378299 | 0.00127652 | 10.21 | 0.01253553 | 0.01385014 | 0.01241375 | 0 |
| 1732665000 | 0.01250647 | -0.000332 | -2.59 | 0.01283291 | 0.01301599 | 0.0122362 | 0 |
| 1732578600 | 0.01283855 | 0.00019529 | 1.54 | 0.01170721 | 0.01330524 | 0.01141393 | 0 |
| 1732492200 | 0.01264326 | -0.000144 | -1.13 | 0.01284314 | 0.01298275 | 0.01237739 | 0 |
| 1732405800 | 0.01278682 | 0.00028753 | 2.30 | 0.01252362 | 0.01315804 | 0.01249421 | 0 |
| 1732319400 | 0.01249929 | -0.000185 | -1.46 | 0.01264427 | 0.01289446 | 0.01229493 | 0 |
| 1732233000 | 0.01268424 | 0.00111559 | 9.64 | 0.01156342 | 0.01272684 | 0.01141998 | 0 |
| 1732146600 | 0.01156865 | -0.000138 | -1.18 | 0.01170721 | 0.01188498 | 0.01141393 | 0 |
| 1732060200 | 0.01170623 | -0.000393 | -3.25 | 0.01209216 | 0.01209216 | 0.01156354 | 0 |
| 1731973800 | 0.01209964 | 0.00054971 | 4.76 | 0.01155376 | 0.01209964 | 0.01134181 | 0 |
| 1731887400 | 0.01154993 | -0.00021 | -1.79 | 0.01179372 | 0.0118787 | 0.01146657 | 0 |
| 1731801000 | 0.01176022 | 0.00012145 | 1.04 | 0.01160294 | 0.01210005 | 0.01155948 | 0 |
| 1731714600 | 0.01163877 | 0.00014043 | 1.22 | 0.01155376 | 0.01177237 | 0.01133944 | 0 |
| 1731628200 | 0.01149834 | -0.000514 | -4.28 | 0.01200067 | 0.01219146 | 0.01142152 | 0 |
| 1731541800 | 0.01201282 | -0.00021 | -1.72 | 0.01220187 | 0.0125473 | 0.01173571 | 0 |
| 1731455400 | 0.01222255 | -0.000428 | -3.38 | 0.01261762 | 0.01293398 | 0.01209584 | 0 |
| 1731369000 | 0.01265014 | 0.00066759 | 5.57 | 0.01196875 | 0.01272312 | 0.01173007 | 0 |
| 1731282600 | 0.01198255 | 0.0001845 | 1.56 | 0.01172003 | 0.01220586 | 0.01163438 | 0 |
| 1731196200 | 0.01179805 | 0.0006712 | 6.03 | 0.01113486 | 0.01187088 | 0.01113294 | 0 |
| 1731109800 | 0.01112685 | 0.00021958 | 2.01 | 0.01102225 | 0.01122352 | 0.01086948 | 0 |
| 1731023400 | 0.01090727 | 0.00066827 | 6.53 | 0.01019866 | 0.01097683 | 0.01016955 | 0 |
| 1730937000 | 0.010239 | 0.00111236 | 12.19 | 0.00912367 | 0.01031717 | 0.0091201 | 0 |
| 1730850600 | 0.00912664 | 0.00013145 | 1.46 | 0.00905362 | 0.00931754 | 0.00895545 | 0 |
| 1730764200 | 0.00899519 | -0.000244 | -2.64 | 0.00863014 | 0.01001836 | 0.00851267 | 0 |
| 1730677800 | 0.00923926 | -0.000112 | -1.20 | 0.00937766 | 0.00937871 | 0.00906513 | 0 |
| 1730591400 | 0.0093516 | -9.0E-5 | -0.95 | 0.00945561 | 0.00948219 | 0.00931073 | 0 |
| 1730505000 | 0.00944177 | -2.5E-5 | -0.26 | 0.00948076 | 0.00972057 | 0.00929889 | 0 |
| 1730418600 | 0.00946632 | -0.000536 | -5.36 | 0.01000009 | 0.01002859 | 0.00942248 | 0 |
| 1730332200 | 0.0100019 | 9.5E-5 | 0.96 | 0.00990583 | 0.01021851 | 0.00979762 | 0 |
| 1730245800 | 0.00990729 | 0.00026188 | 2.72 | 0.00964259 | 0.0100789 | 0.00962928 | 0 |
| 1730159400 | 0.00964541 | 0.00022263 | 2.36 | 0.00863014 | 0.01001836 | 0.00851267 | 0 |
| 1730073000 | 0.00942278 | 0.0001 | 1.07 | 0.00931186 | 0.00948557 | 0.00926042 | 0 |
| 1729986600 | 0.00932307 | 0.00024783 | 2.73 | 0.00916281 | 0.00940342 | 0.00913194 | 0 |
| 1729900200 | 0.00907524 | -0.000443 | -4.65 | 0.00953449 | 0.00961796 | 0.00898752 | 0 |
| 1729813800 | 0.00951851 | 3.6E-5 | 0.38 | 0.00947286 | 0.00961526 | 0.00943376 | 0 |
| 1729727400 | 0.00948241 | -0.000381 | -3.86 | 0.00985135 | 0.00986063 | 0.00924606 | 0 |
| 1729641000 | 0.00986296 | -0.000163 | -1.63 | 0.01003904 | 0.01003904 | 0.00980164 | 0 |
| 1729554600 | 0.01002558 | -0.00028 | -2.72 | 0.0103327 | 0.01039594 | 0.00999171 | 0 |
| 1729468200 | 0.01030537 | 0.00034671 | 3.48 | 0.00996648 | 0.0103527 | 0.0099132 | 0 |
| 1729381800 | 0.00995866 | 2.3E-5 | 0.23 | 0.00993132 | 0.01000972 | 0.0098994 | 0 |
| 1729295400 | 0.00993572 | 0.00014931 | 1.53 | 0.00863014 | 0.01005935 | 0.00851267 | 0 |
| 1729209000 | 0.00978641 | -2.8E-5 | -0.29 | 0.00863014 | 0.01001836 | 0.00851267 | 0 |
| 1729122600 | 0.00981446 | 4.7E-5 | 0.48 | 0.00979934 | 0.00994128 | 0.0097481 | 0 |
| 1729036200 | 0.00976765 | -0.000115 | -1.16 | 0.00988552 | 0.01008578 | 0.00957668 | 0 |
| 1728949800 | 0.00988248 | 0.00060318 | 6.50 | 0.00863014 | 0.01001836 | 0.00851267 | 0 |
| 1728863400 | 0.0092793 | -3.3E-5 | -0.35 | 0.00932107 | 0.00933348 | 0.00916293 | 0 |
| 1728777000 | 0.00931197 | 0.00016044 | 1.75 | 0.00917045 | 0.00935446 | 0.009158 | 0 |
| 1728690600 | 0.00915153 | 0.00019224 | 2.15 | 0.00895786 | 0.00928765 | 0.00894996 | 0 |
| 1728604200 | 0.00895929 | 5.4E-5 | 0.61 | 0.0089159 | 0.00907032 | 0.00876256 | 0 |
| 1728517800 | 0.00890484 | -0.000273 | -2.97 | 0.00916567 | 0.00927802 | 0.00884859 | 0 |
| 1728431400 | 0.00917816 | 5.1E-5 | 0.56 | 0.00913356 | 0.00925023 | 0.00904742 | 0 |
| 1728345000 | 0.00912698 | -4.6E-5 | -0.50 | 0.00863014 | 0.01001836 | 0.00851267 | 0 |
| 1728258600 | 0.00917308 | 9.2E-5 | 1.01 | 0.00906325 | 0.00922816 | 0.00905347 | 0 |
| 1728172200 | 0.00908126 | 3.0E-6 | 0.03 | 0.00909908 | 0.00912664 | 0.00898843 | 0 |
| 1728085800 | 0.00907855 | 0.00024158 | 2.73 | 0.00884303 | 0.00917342 | 0.00879982 | 0 |
| 1727999400 | 0.00883697 | -4.1E-5 | -0.46 | 0.00863014 | 0.01001836 | 0.00851267 | 0 |
| 1727913000 | 0.00887799 | -0.00034 | -3.69 | 0.00921309 | 0.00939311 | 0.00885874 | 0 |
| 1727826600 | 0.00921756 | -0.000538 | -5.52 | 0.00978697 | 0.00998836 | 0.00912292 | 0 |
| 1727740200 | 0.00975509 | -0.000222 | -2.23 | 0.00999787 | 0.01000246 | 0.00968297 | 0 |
| 1727653800 | 0.00997742 | -8.3E-5 | -0.82 | 0.01006198 | 0.01008871 | 0.00991263 | 0 |
| 1727567400 | 0.01006063 | -8.2E-5 | -0.81 | 0.01014895 | 0.01017034 | 0.00997885 | 0 |
| 1727481000 | 0.01014305 | 0.00025602 | 2.59 | 0.00988522 | 0.01025551 | 0.00983804 | 0 |
| 1727394600 | 0.00988703 | 0.00020398 | 2.11 | 0.00971057 | 0.0100204 | 0.00962345 | 0 |
| 1727308200 | 0.00968305 | -0.0003 | -3.00 | 0.00996806 | 0.01001904 | 0.0096227 | 0 |
| 1727221800 | 0.00998343 | 2.4E-5 | 0.24 | 0.00995711 | 0.01004235 | 0.00975986 | 0 |
| 1727135400 | 0.00995975 | 0.00025068 | 2.58 | 0.00863014 | 0.01015403 | 0.00851267 | 0 |
| 1727049000 | 0.00970907 | -0.000139 | -1.41 | 0.00983563 | 0.00985721 | 0.00950663 | 0 |
| 1726962600 | 0.00984777 | 0.00024353 | 2.54 | 0.0096236 | 0.00985601 | 0.0095196 | 0 |
| 1726876200 | 0.00960424 | 0.00032825 | 3.54 | 0.0092696 | 0.00966797 | 0.00917571 | 0 |
| 1726789800 | 0.00927599 | 0.00042198 | 4.77 | 0.0089568 | 0.00935871 | 0.00893616 | 0 |
| 1726703400 | 0.00885401 | 6.4E-5 | 0.73 | 0.00879832 | 0.0088736 | 0.00857125 | 0 |
| 1726617000 | 0.00879001 | 0.00013728 | 1.59 | 0.00863014 | 0.00898978 | 0.00851267 | 0 |
| 1726530600 | 0.00865273 | -6.3E-5 | -0.72 | 0.00872733 | 0.00877377 | 0.0084835 | 0 |
| 1726444200 | 0.0087156 | -0.000373 | -4.10 | 0.00909104 | 0.00913371 | 0.00868262 | 0 |
| 1726357800 | 0.00908863 | -9.6E-5 | -1.05 | 0.00918154 | 0.00918154 | 0.00899741 | 0 |
| 1726271400 | 0.00918421 | 0.00029697 | 3.34 | 0.0088772 | 0.00925982 | 0.00879054 | 0 |
| 1726185000 | 0.00888724 | 7.6E-5 | 0.86 | 0.00879881 | 0.00897365 | 0.00871474 | 0 |
| 1726098600 | 0.00881114 | -0.00017 | -1.89 | 0.0089676 | 0.00896823 | 0.00857817 | 0 |
| 1726012200 | 0.00898072 | 9.8E-5 | 1.10 | 0.0088607 | 0.0090158 | 0.00873117 | 0 |
| 1725925800 | 0.00888262 | 0.00022929 | 2.65 | 0.01009578 | 0.01016482 | 0.00855328 | 0 |
| 1725839400 | 0.00865333 | 0.00011975 | 1.40 | 0.008532 | 0.00875335 | 0.00843623 | 0 |
| 1725753000 | 0.00853358 | 0.00017706 | 2.12 | 0.00837923 | 0.0086824 | 0.00835701 | 0 |
| 1725666600 | 0.00835652 | -0.000549 | -6.16 | 0.00891229 | 0.00904603 | 0.00810907 | 0 |
| 1725580200 | 0.00890571 | -0.000287 | -3.12 | 0.00920985 | 0.0092714 | 0.00883494 | 0 |
| 1725493800 | 0.00919267 | -1.2E-5 | -0.13 | 0.00909758 | 0.00935499 | 0.00869845 | 0 |
| 1725407400 | 0.00920425 | -0.000334 | -3.50 | 0.00953727 | 0.00958867 | 0.00916319 | 0 |
| 1725321000 | 0.00953863 | 0.00039943 | 4.37 | 0.01009578 | 0.01016482 | 0.00915334 | 0 |
| 1725234600 | 0.0091392 | -0.000304 | -3.22 | 0.00944256 | 0.00945711 | 0.00904855 | 0 |
| 1725148200 | 0.00944354 | -5.8E-5 | -0.61 | 0.00949463 | 0.00951956 | 0.0093739 | 0 |
| 1725061800 | 0.0095014 | -2.0E-6 | -0.02 | 0.0094967 | 0.00954588 | 0.00917872 | 0 |
| 1724975400 | 0.00950294 | -2.0E-5 | -0.21 | 0.00950456 | 0.0097599 | 0.0094303 | 0 |
| 1724889000 | 0.00952325 | 0.00025955 | 2.80 | 0.00924459 | 0.00960424 | 0.0091007 | 0 |
|
AGAIN/BTC 0 BTC
-
|
AGAIN/EUR 0 €
-
|
|
AGAIN/USD $ 0,013568
-1,32%
|
AGAIN/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
