Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Arsenal Fan Token | AFCBTC | Crypto | 12.690.135 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000010 | 0,49% | 0,00002060 | 0,00002060 | 0,00002096 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00002050 | 0,00002096 | 0,00002050 | 0,00002050 | 0,00002001 - 0,00008000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 17:28:24 | 100,00 | 0,00002060 | BTC |
AFCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00002250 | 0,00002368 | 0,00002001 | 7.111,43 | -0,00000190 | -8,44% |
| 1 Monat | 0,00002905 | 0,00003197 | 0,00002001 | 43.404,70 | -0,00000845 | -29,09% |
| 3 Monate | 0,00002615 | 0,00003644 | 0,00002001 | 84.986,23 | -0,00000555 | -21,22% |
| 6 Monate | 0,00003626 | 0,00004508 | 0,00002001 | 67.535,61 | -0,00001566 | -43,19% |
| 1 Jahr | 0,00006790 | 0,00008000 | 0,00002001 | 64.232,05 | -0,00004730 | -69,66% |
| 3 Jahre | 0,00015042 | 0,00026648 | 0,00002001 | 66.365,96 | -0,00012982 | -86,31% |
| 5 Jahre | 0,00015042 | 0,00026648 | 0,00002001 | 66.365,96 | -0,00012982 | -86,31% |
AFCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 0,00002050 | 0,00000020 | 0,99% | 0,00002030 | 0,00002050 | 0,00002030 | 746,00 |
| 08 Mai 2024 | 0,00002030 | 0,00000018 | 0,89% | 0,00002012 | 0,00002118 | 0,00002012 | 8.189,00 |
| 07 Mai 2024 | 0,00002012 | -0,00000073 | -3,50% | 0,00002085 | 0,00002190 | 0,00002001 | 16.114,00 |
| 06 Mai 2024 | 0,00002085 | -0,00000017 | -0,81% | 0,00002102 | 0,00002171 | 0,00002085 | 1.386,00 |
| 05 Mai 2024 | 0,00002102 | -0,00000200 | -8,85% | 0,00002260 | 0,00002260 | 0,00002100 | 5.433,00 |
| 04 Mai 2024 | 0,00002260 | 0,00000030 | 1,35% | 0,00002230 | 0,00002368 | 0,00002130 | 9.275,00 |
| 03 Mai 2024 | 0,00002230 | -0,00000020 | -0,89% | 0,00002250 | 0,00002310 | 0,00002220 | 8.634,00 |
| 02 Mai 2024 | 0,00002250 | 0,00000027 | 1,21% | 0,00002223 | 0,00002301 | 0,00002136 | 18.903,00 |
| 01 Mai 2024 | 0,00002223 | 0,00000047 | 2,16% | 0,00002176 | 0,00002444 | 0,00002123 | 55.257,00 |
| 30 Apr 2024 | 0,00002176 | -0,00000038 | -1,72% | 0,00002929 | 0,00003197 | 0,00002132 | 21.524,00 |
| 29 Apr 2024 | 0,00002214 | -0,00000072 | -3,15% | 0,00002286 | 0,00002400 | 0,00002213 | 7.221,00 |
| 28 Apr 2024 | 0,00002286 | -0,00000067 | -2,85% | 0,00002353 | 0,00002354 | 0,00002260 | 9.520,00 |
| 27 Apr 2024 | 0,00002353 | -0,00000080 | -3,29% | 0,00002433 | 0,00002433 | 0,00002259 | 4.291,00 |
| 26 Apr 2024 | 0,00002433 | 0,00000088 | 3,75% | 0,00002345 | 0,00002470 | 0,00002335 | 1.609,00 |
| 25 Apr 2024 | 0,00002345 | 0,00000013 | 0,56% | 0,00002332 | 0,00002470 | 0,00002281 | 13.187,00 |
| 24 Apr 2024 | 0,00002332 | 0,00000057 | 2,51% | 0,00002275 | 0,00002495 | 0,00002275 | 37.802,00 |
| 23 Apr 2024 | 0,00002275 | -0,00000040 | -1,73% | 0,00002349 | 0,00002444 | 0,00002259 | 14.108,00 |
| 22 Apr 2024 | 0,00002315 | -0,00000015 | -0,64% | 0,00002330 | 0,00002369 | 0,00002252 | 8.759,00 |
| 21 Apr 2024 | 0,00002330 | -0,00000050 | -2,10% | 0,00002380 | 0,00002410 | 0,00002330 | 8.308,00 |
| 20 Apr 2024 | 0,00002380 | -0,00000056 | -2,30% | 0,00002436 | 0,00002479 | 0,00002306 | 20.534,00 |
| 19 Apr 2024 | 0,00002436 | -0,00000075 | -2,99% | 0,00002538 | 0,00002543 | 0,00002350 | 18.669,00 |
| 18 Apr 2024 | 0,00002511 | -0,00000070 | -2,71% | 0,00002581 | 0,00002887 | 0,00002455 | 60.838,00 |
| 17 Apr 2024 | 0,00002581 | 0,00000049 | 1,94% | 0,00002589 | 0,00002700 | 0,00002441 | 53.635,00 |
| 16 Apr 2024 | 0,00002532 | 0,00000100 | 4,18% | 0,00002393 | 0,00002832 | 0,00002342 | 251.404,00 |
| 15 Apr 2024 | 0,00002392 | -0,00000015 | -0,62% | 0,00002407 | 0,00003197 | 0,00002341 | 533.576,00 |
| 14 Apr 2024 | 0,00002407 | -0,00000200 | -7,65% | 0,00002616 | 0,00002814 | 0,00002407 | 13.934,00 |
| 13 Apr 2024 | 0,00002615 | -0,00000400 | -13,07% | 0,00003061 | 0,00003061 | 0,00002614 | 7.025,00 |
| 12 Apr 2024 | 0,00003061 | 0,00000200 | 6,88% | 0,00002905 | 0,00003121 | 0,00002809 | 5.437,00 |
| 11 Apr 2024 | 0,00002905 | 0,00000000 | 0,00% | 0,00002906 | 0,00003300 | 0,00002756 | 31.117,00 |
| 10 Apr 2024 | 0,00002905 | -0,00000100 | -3,27% | 0,00003055 | 0,00003106 | 0,00002888 | 6.986,00 |
