Arsenal Fan TokenAFC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,1563

-0,0007

(

-0,45%

)

Offizielle Links

Website

Info

Rang 2142

chiliz

Kategorien:

Gebot

UST 0,1562

Börse

GATEIO

Angebot

UST 0,1571

Letzter Handelszeitpunkt

15:12:51

Volumen (24 Stunden)

$ 3.110

Letzte Handelsgröße

40,34

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,1567

Vollständig verwässerte Marktkapitalisierung

UST 6.137.299

Genesis-Datum

Tagesbereich 0,1551-0,1592

52-Wochen-Bereich 0,1496-0,6545

Umlaufendes Angebot 39.266.147 / 40.000.000

98.17%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	8787.91	0.15685	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 1.378,00	AFC/USDT	/krypto/Arsenal-Fan-Token-AFC	1	/krypto/Arsenal-Fan-Token-AFC	99.7502812174	10 Stundes vor
Upbit	22	2.555E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	BTC	BTC 0,00000000	AFC/BTC	/krypto/Arsenal-Fan-Token-AFC	2	/krypto/Arsenal-Fan-Token-AFC	0.249718782598	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1583	-0.002	-1.26342387871	0.1533	0.1619	53381.92	CX
4	0.1697	-0.0134	-7.89628756629	0.1496	0.2189	103703.362857	CX
12	0.4813	-0.325	-67.5254519011	0.1496	0.6545	154810.158095	CX
26	0.3984	-0.2421	-60.7680722892	0.1496	0.6545	336575.516077	CX
52	0.3293	-0.173	-52.5356817492	0.1496	0.6545	399079.831479	CX
156	0.4646	-0.3083	-66.3581575549	0.1496	0.6545	392598.813465	CX
260	0.4646	-0.3083	-66.3581575549	0.1496	0.6545	392598.813465	CX

The official Fan Token of Arsenal FC.

New Hampshire becomes first state to approve Bitcoin treasury investments, now eyes $100M Bitcoin-backed bond

New Hampshire's Bitcoin treasury move could redefine state investment strategies, enhancing Bitcoin's legitimacy but posing volatility risks. The...

Team Heretics eliminated from EWC 2026 Paris as fan token TH faces pressure

Team Heretics' early exit may undermine fan token confidence, highlighting the volatility and speculative nature of esports crypto assets. The...

Celtic closes in on £6M Camilo Duran deal as football’s transfer economy keeps evolving

Celtic's acquisition of Duran highlights the growing trend of smaller clubs profiting from player development, impacting transfer market...

Sam Altman pushes back on ‘inaccuracies’ about proposed US government stake in OpenAI

The proposed government stake in OpenAI could set a precedent for regulatory models, impacting AI industry dynamics and investor perceptions. The...

Christian Pulisic’s World Cup injury ripples through sports prediction markets and athlete-linked tokens

Pulisic's injury highlights the volatility and risk in sports prediction markets and athlete-linked digital assets, impacting investor...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783554600	0.157	-0.0001	-0.06	0.1571	0.1619	0.1533	56477
1783468200	0.1571	-0.0006	-0.38	0.1577	0.1606	0.1557	56708
1783381800	0.1577	-0.0005	-0.32	0.1582	0.1602	0.1555	68221
1783295400	0.1582	-0.0022	-1.37	0.1604	0.161	0.1538	55582
1783209000	0.1604	0.0018	1.13	0.1585	0.1614	0.156	46087
1783122600	0.1586	0.0003	0.19	0.1583	0.1601	0.1559	26621
1783036200	0.1583	0	0.00	0.1583	0.1601	0.1556	63973
1782949800	0.1583	0.0034	2.19	0.1549	0.2189	0.1544	290518
1782863400	0.1549	0	0.00	0.1549	0.1566	0.1526	51770
1782777000	0.1549	-0.0001	-0.06	0.155	0.1587	0.1537	34133
1782690600	0.155	-0.0031	-1.96	0.1581	0.1616	0.155	60590
1782604200	0.1581	-0.0004	-0.25	0.1585	0.1654	0.156	51429
1782517800	0.1585	0.0034	2.19	0.1551	0.1784	0.1551	112850
1782431400	0.1551	0.0006	0.39	0.1545	0.1879	0.1501	342152
1782345000	0.1545	-0.0021	-1.34	0.1574	0.1714	0.1509	263184
1782258600	0.1566	-0.0044	-2.73	0.1611	0.1647	0.1532	128103
1782172200	0.161	-0.0004	-0.25	0.1614	0.1634	0.1603	38054
1782085800	0.1614	-0.0028	-1.71	0.1642	0.1669	0.1599	32494
1781999400	0.1642	0.0015	0.92	0.1627	0.1657	0.1604	16017
1781913000	0.1627	-0.0022	-1.33	0.1649	0.1678	0.1582	53975
1781826600	0.1649	-0.0003	-0.18	0.1652	0.1671	0.1611	25022
1781740200	0.1652	0.0008	0.49	0.1645	0.1744	0.1626	158105
1781653800	0.1644	-0.0045	-2.66	0.1689	0.173	0.1496	216853
1781567400	0.1689	0.0017	1.02	0.1669	0.1712	0.1633	124638
1781481000	0.1672	-0.0033	-1.94	0.1705	0.172	0.1638	119198
1781394600	0.1705	0.0013	0.77	0.1692	0.1733	0.1669	81750
1781308200	0.1692	-0.0002	-0.12	0.1694	0.1707	0.1647	184694
1781221800	0.1694	-0.0003	-0.18	0.1697	0.1729	0.1668	144483
1781135400	0.1697	-0.0029	-1.68	0.1737	0.1774	0.1668	58940
1781049000	0.1726	-0.0025	-1.43	0.1757	0.1779	0.1708	181251
1780962600	0.1751	-0.0061	-3.37	0.1806	0.1824	0.1643	367451
1780876200	0.1812	0.003	1.68	0.1784	0.1922	0.1767	325203
1780789800	0.1782	0.0032	1.83	0.175	0.215	0.1687	538065
1780703400	0.175	-0.0184	-9.51	0.1934	0.1934	0.172	276958
1780617000	0.1934	-0.0166	-7.90	0.21	0.21	0.1919	177518
1780530600	0.21	-0.0136	-6.08	0.223	0.2252	0.2054	185102
1780444200	0.2236	-0.0087	-3.75	0.2323	0.2385	0.202	363269
1780357800	0.2323	-0.0223	-8.76	0.2546	0.2553	0.229	338705
1780271400	0.2546	-0.0195	-7.11	0.2732	0.2752	0.2488	526647
1780185000	0.2741	-0.0621	-18.47	0.3377	0.3494	0.2521	1264824
1780098600	0.3362	-0.0161	-4.57	0.3509	0.3538	0.3303	164106
1780012200	0.3523	0.0008	0.23	0.3515	0.3744	0.3398	223497
1779925800	0.3515	-0.0011	-0.31	0.3526	0.3644	0.3405	138506
1779839400	0.3526	-0.0037	-1.04	0.3651	0.3773	0.3405	295901
1779753000	0.3563	-0.0043	-1.19	0.3537	0.3839	0.3431	437834
1779666600	0.3606	0.0202	5.93	0.3422	0.3959	0.3331	229123
1779580200	0.3404	-0.0094	-2.69	0.3502	0.3504	0.3271	171585
1779493800	0.3498	-0.0102	-2.83	0.36	0.4025	0.3474	261539
1779407400	0.36	-0.013	-3.49	0.373	0.3774	0.3446	199309
1779321000	0.373	-0.0207	-5.26	0.3937	0.4079	0.364	273573
1779234600	0.3937	-0.0576	-12.76	0.4527	0.4564	0.36	389267
1779148200	0.4513	-0.1095	-19.53	0.5365	0.5365	0.4165	320495
1779061800	0.5608	0	0.00	0.5608	0.5771	0.5566	62885
1778975400	0.5608	-0.003	-0.53	0.5638	0.589	0.555	105149
1778889000	0.5638	0.0316	5.94	0.5468	0.5699	0.5468	98531
1778802600	0.5322	0.0016	0.30	0.5322	0.5798	0.5243	140220
1778716200	0.5306	0.0039	0.74	0.5275	0.554	0.51	353522
1778629800	0.5267	0.0169	3.32	0.5098	0.6545	0.503	692724
1778543400	0.5098	0.0004	0.08	0.5123	0.5276	0.4956	27433
1778457000	0.5094	0.0211	4.32	0.4883	0.5511	0.4567	63354
1778370600	0.4883	0.0166	3.52	0.4717	0.496	0.4583	9025
1778284200	0.4717	-0.0025	-0.53	0.4729	0.4766	0.4656	6647
1778197800	0.4742	-0.0083	-1.72	0.4825	0.4919	0.46	10778
1778111400	0.4825	-0.0104	-2.11	0.4955	0.501	0.4633	43672
1778025000	0.4929	0.0095	1.97	0.4845	0.5312	0.4781	41250
1777938600	0.4834	0.0724	17.62	0.411	0.5338	0.4022	28355
1777852200	0.411	0.0015	0.37	0.4095	0.4501	0.3802	57342
1777765800	0.4095	0.0111	2.79	0.3984	0.4165	0.388	2905
1777679400	0.3984	0.0148	3.86	0.3836	0.3984	0.3803	2657
1777593000	0.3836	0.0129	3.48	0.3707	0.3968	0.3707	4305
1777506600	0.3707	-0.0069	-1.83	0.3683	0.3741	0.3575	4000
1777420200	0.3776	-0.0194	-4.89	0.397	0.4004	0.3776	1428
1777333800	0.397	-0.0005	-0.13	0.3975	0.4051	0.3923	9607
1777247400	0.3975	0.0041	1.04	0.3924	0.4128	0.3796	92391
1777161000	0.3934	0.0037	0.95	0.3889	0.4097	0.3811	128466
1777074600	0.3897	-0.0008	-0.20	0.3905	0.3946	0.3861	78757
1776988200	0.3905	0.0071	1.85	0.3834	0.395	0.3797	64473
1776901800	0.3834	-0.0058	-1.49	0.3892	0.395	0.3737	20426
1776815400	0.3892	-0.0119	-2.97	0.4011	0.4042	0.3892	2103
1776729000	0.4011	0.0065	1.65	0.3946	0.4061	0.3874	18795
1776642600	0.3946	-0.0701	-15.09	0.4647	0.4647	0.3859	104561
1776556200	0.4647	0.009	1.97	0.4586	0.4714	0.4446	32580
1776469800	0.4557	-0.0167	-3.54	0.4703	0.4724	0.4511	47878
1776383400	0.4724	-0.0151	-3.10	0.4813	0.4837	0.4654	35448
1776297000	0.4875	0.0068	1.41	0.4827	0.5005	0.4738	34111
1776210600	0.4807	0.0012	0.25	0.4771	0.4851	0.4609	36653
1776124200	0.4795	0.0226	4.95	0.4568	0.486	0.4525	36882
1776037800	0.4569	-0.0546	-10.67	0.5119	0.5211	0.442	80126
1775951400	0.5115	-0.0732	-12.52	0.5847	0.5896	0.498	60232
1775865000	0.5847	0.0253	4.52	0.5547	0.6014	0.5547	23815
1775778600	0.5594	0.0358	6.84	0.5272	0.5598	0.5136	58980