Aave Interest bearing ETHAETHH

US$ 3.426,40

9,73

(

0,28%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2804

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

SUSHI

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

14:47:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,014937

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3.746,81

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

14.7.2020

Tagesbereich 3.404,68-3.435,44

52-Wochen-Bereich 2.081,11-4.062,47

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.98963875	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	AETH/ETH	https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04	ETH	1	https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04	0	4 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AETH/ETH	https://v2.info.uniswap.org/token/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04	ETH	2	https://v2.info.uniswap.org/token/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3296.61532928	129.78122568	3.93680222643	3266.01569913	3454.57157017	0	CX
4	3750.23604312	-323.83948816	-8.63517614455	2626.83771967	4062.46706875	0	CX
12	2357.72525438	1068.67130058	45.3263711959	2338.714294	4062.46706875	0	CX
26	3382.48628362	43.91027134	1.29816554032	2134.32420296	4062.46706875	0	CX
52	3216.3818096	210.01474536	6.52953404764	2081.11445662	4062.46706875	0.00276697	CX
156	0	0	0	0	72678.5524996	0.0090637	CX
260	0	0	0	0	72678.5524996	0.00742251	CX

Aave is a decentralised non-custodial liquidity market protocol where users can participate as depositors or borrowers.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735861800	3410.86912297	94.74	2.86	3301.21714947	3454.57157017	3277.54499057
1735775400	3316.13100543	17.77	0.54	3301.21714947	3331.76729768	3277.54499057
1735689000	3298.35709348	-20.13	-0.61	3321.34640165	3406.61367635	3278.9502776
1735602600	3318.48634566	-1.7	-0.05	3296.61532928	3394.99531742	3266.01569913
1735516200	3320.18852431	-39.78	-1.18	3359.64542127	3370.52155113	3288.78728677
1735429800	3359.97200206	69.11	2.10	3294.96263257	3369.78921846	3289.38107002
1735343400	3290.86552815	-4.53	-0.14	3296.61532928	3394.99531742	3270.88472178
1735257000	3295.39807362	-160.49	-4.64	3469.88128163	3474.36434517	3268.44031407
1735170600	3455.88778971	-1.47	-0.04	3450.64270433	3504.00402573	3406.4949197
1735084200	3457.36235145	76.88	2.27	3379.82415538	3496.26505071	3323.69184548
1734997800	3380.48721335	141.32	4.36	3382.22897755	3417.14343265	3235.31710511
1734911400	3239.16679985	-60.6	-1.84	3314.38924123	3357.27028827	3214.02007921
1734825000	3299.76238051	-130.35	-3.80	3437.70812587	3516.36461372	3258.78143987
1734738600	3430.10770027	25.42	0.75	3382.22897755	3453.09700843	3083.2393184
1734652200	3404.68388078	-183.56	-5.12	3581.34429405	3677.56686971	3300.97963617
1734565800	3588.24207613	-251.4	-6.55	3847.35919005	3862.39180266	3585.22367795
1734479400	3839.6400078	-115.57	-2.92	3934.77398083	3999.1697743	3810.00032723
1734393000	3955.21002102	43.27	1.11	3145.81417656	4062.46706875	2626.83771967
1734306600	3911.94301487	86.46	2.26	3831.89113638	3911.94301487	3795.61097981
1734220200	3825.47827728	-36.63	-0.95	3869.78440412	3902.14559125	3785.85314173
1734133800	3862.10480742	24.4	0.64	3846.65654653	3922.57173505	3815.95795251
1734047400	3837.70031585	43.03	1.13	3794.08693613	3943.64114403	3762.38880697
1733961000	3794.670823	212.68	5.94	3598.49473358	3810.86131295	3527.85431961
1733874600	3581.98755923	-89.91	-2.45	3660.079953	3736.60871753	3482.30124795
1733788200	3671.89623967	-279.94	-7.08	3145.81417656	3899.70118353	2626.83771967
1733701800	3951.83535288	-14.24	-0.36	3962.06821756	3971.46978568	3894.23837763
1733615400	3966.0762545	-9.02	-0.23	3962.56303693	3981.97974921	3938.2871984
1733529000	3975.09186351	223.56	5.96	3750.23604312	4049.601765	3748.66251751
1733442600	3751.53246988	-42.91	-1.13	3793.44367095	3911.74508712	3701.86250102
1733356200	3794.44320608	210.01	5.86	3583.15533296	3855.99873633	3583.15533296
1733269800	3584.43196695	-17.46	-0.48	3599.41509762	3632.34037883	3483.8450844
1733183400	3601.8891945	-72.28	-1.97	3671.25297448	3720.16092151	3536.86992862
1733097000	3674.1724088	8	0.22	3676.76526232	3705.63302466	3625.05663763
1733010600	3666.1761277	108.41	3.05	3549.4779263	3695.09337197	3539.12630497
1732924200	3557.77109902	13.9	0.39	3544.28232286	3610.57822272	3503.4795172
1732837800	3543.86667458	-83.84	-2.31	3613.2106618	3620.79129462	3499.2834489
1732751400	3627.70886948	335.98	10.21	3299.3764214	3645.38381756	3267.32202228
1732665000	3291.72651386	-87.4	-2.59	3377.64695013	3425.83246087	3220.59128051
1732578600	3379.13140826	51.4	1.54	3145.81417656	3501.96536991	2626.83771967
1732492200	3327.72957158	-37.78	-1.12	3380.33876753	3417.08405432	3257.75221557
1732405800	3365.51397906	75.68	2.30	3296.23926656	3463.22101285	3288.50029153
1732319400	3289.83630385	-48.68	-1.46	3327.99677405	3393.84733647	3236.04943778
1732233000	3338.51663396	293.63	9.64	3043.51521897	3349.729241	3005.76050066
1732146600	3044.89081683	-36.21	-1.18	3081.35900477	3128.14912487	3004.16718227
1732060200	3081.1016987	-103.55	-3.25	3182.67822	3182.67822	3043.54490813
1731973800	3184.64760111	144.69	4.76	3145.81417656	3184.64760111	2626.83771967
1731887400	3039.96241586	-55.35	-1.79	3104.13059241	3126.49642816	3018.02212477
1731801000	3095.31291115	31.97	1.04	3053.91632223	3184.75646137	3042.47609828
1731714600	3063.34757952	36.96	1.22	3040.97184738	3098.50944431	2984.56243863
1731628200	3026.38457221	-135.41	-4.28	3158.60030921	3208.81457938	3006.16625255
1731541800	3161.79684237	-55.2	-1.72	3211.55587872	3302.47399068	3088.8604665
1731455400	3216.99889185	-112.54	-3.38	3320.98023531	3404.24843973	3183.64806597
1731369000	3329.5406105	175.71	5.57	3150.19827622	3348.74949863	3087.37600837
1731282600	3153.83025043	48.56	1.56	3084.73367291	3212.6048958	3062.18970218
1731196200	3105.26867697	176.66	6.03	2930.71619425	3124.43797956	2930.21147848
1731109800	2928.60826371	57.79	2.01	2901.07651368	2954.05187597	2860.86749127
1731023400	2870.81336071	175.89	6.53	2684.30604188	2889.12167758	2676.64623796
1730937000	2694.92486567	292.77	12.19	2401.36832326	2715.49945528	2400.42816645
1730850600	2402.15013787	34.6	1.46	2382.93135335	2452.39409721	2357.09188558
1730764200	2367.55236717	-64.24	-2.64	3145.81417656	3172.97976025	2338.714294
1730677800	2431.78981843	-29.57	-1.20	2468.21842082	2468.49551967	2385.95964792
1730591400	2461.36022428	-23.73	-0.95	2488.73363211	2495.73037807	2450.60285107
1730505000	2485.09176151	-6.46	-0.26	2495.35431535	2558.47347482	2447.48548901
1730418600	2491.55410255	-140.96	-5.35	2632.0432195	2639.54468122	2480.01491472
1730332200	2632.5182461	24.9	0.95	2607.23297603	2689.53133448	2578.75117281
1730245800	2607.61893515	68.93	2.72	2537.94836715	2652.7860477	2534.44504597
1730159400	2538.69059621	58.6	2.36	3145.81417656	3172.97976025	2462.33996665
1730073000	2480.09408582	26.25	1.07	2450.8997427	2496.62105295	2437.3614846
1729986600	2453.84886617	65.23	2.73	2411.67046265	2474.99744626	2403.54552851
1729900200	2388.62177616	-116.67	-4.66	2509.49625308	2531.46623333	2365.53350412
1729813800	2505.2902884	9.5	0.38	2493.27607397	2530.75369343	2482.98383097
1729727400	2495.7897564	-100.16	-3.86	2592.89311055	2595.33751826	2433.58106457
1729641000	2595.95109428	-42.8	-1.62	2642.29587695	2642.29587695	2579.81008627
1729554600	2638.75297022	-73.64	-2.71	2719.58666332	2736.2323871	2629.83632508
1729468200	2712.39198961	91.25	3.48	2623.19584907	2724.85154147	2609.17266798
1729381800	2621.13740047	6.04	0.23	2613.94272676	2634.5766947	2605.54069377
1729295400	2615.1006041	39.3	1.53	3145.81417656	3172.97976025	2582.21490843
1729209000	2575.80204933	-7.38	-0.29	3145.81417656	3172.97976025	2569.9730771
1729122600	2583.18475441	12.32	0.48	2579.20640663	2616.56526945	2565.71763047
1729036200	2570.86375197	-30.22	-1.16	2601.88892678	2654.59708661	2520.59999986
1728949800	2601.0873194	158.76	6.50	3145.81417656	3172.97976025	2489.84202751
1728863400	2442.32947112	-8.6	-0.35	2453.32435763	2456.59016551	2411.70015181
1728777000	2450.92943186	42.23	1.75	2413.67942931	2462.11234973	2410.40372505
1728690600	2408.7015464	50.6	2.15	2357.72525438	2444.52646915	2355.64701301
1728604200	2358.10131711	14.33	0.61	2346.68088593	2387.3253494	2306.32341771
1728517800	2343.77134801	-71.94	-2.98	2412.4225881	2441.99299395	2328.96635231
1728431400	2415.70818875	13.47	0.56	2403.97107317	2434.67956358	2381.29844941
1728345000	2402.23920536	-12.13	-0.50	3145.81417656	3172.97976025	2382.8917678
1728258600	2414.37217643	24.17	1.01	2385.46482855	2428.87038412	2382.8917678
1728172200	2390.20519816	0.71	0.03	2394.89608583	2402.15013787	2365.77101742
1728085800	2389.49265826	63.58	2.73	2327.50168696	2414.46124392	2316.13073772
1727999400	2325.90836857	-10.8	-0.46	3145.81417656	3172.97976025	2289.8657253