Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 139
base
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 5443899.1 | 0.520225 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USD | US$ 2.832.052,00 | AERO/USD | /krypto/Aerodrome-Finance-AERO | 1 | /krypto/Aerodrome-Finance-AERO | 73.5610077168 | 19 Stundes vor |
| Upbit | 724624.847072 | 777 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | KRW | KRW 563.033.506,00 | AERO/KRW | /krypto/Aerodrome-Finance-AERO | 2 | /krypto/Aerodrome-Finance-AERO | 9.79153599067 | 19 Stundes vor |
| Kraken | 411234.17453 | 0.5208 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USD | US$ 214.170,00 | AERO/USD | /krypto/Aerodrome-Finance-AERO | 3 | /krypto/Aerodrome-Finance-AERO | 5.55682604147 | 19 Stundes vor |
| KuCoin | 335770 | 0.52095 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | USDT | $ 174.919,00 | AERO/USDT | /krypto/Aerodrome-Finance-AERO | 4 | /krypto/Aerodrome-Finance-AERO | 4.53711193161 | 19 Stundes vor |
| Gate | 157265.36 | 0.52045 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 81.848,00 | AERO/USDT | /krypto/Aerodrome-Finance-AERO | 5 | /krypto/Aerodrome-Finance-AERO | 2.12505745387 | 19 Stundes vor |
| Bitvavo | 132395.111396 | 0.454825 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783659600 | EUR | € 60.216,00 | AERO/EUR | /krypto/Aerodrome-Finance-AERO | 6 | /krypto/Aerodrome-Finance-AERO | 1.78899675255 | 19 Stundes vor |
| Bithumb | 116655.384599 | 775 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783659600 | KRW | KRW 90.407.923,00 | AERO/KRW | /krypto/Aerodrome-Finance-AERO | 7 | /krypto/Aerodrome-Finance-AERO | 1.57631276573 | 19 Stundes vor |
| Bitstamp by Robinhood | 33258.16 | 0.52034 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | USD | US$ 17.305,00 | AERO/USD | /krypto/Aerodrome-Finance-AERO | 8 | /krypto/Aerodrome-Finance-AERO | 0.449402848853 | 19 Stundes vor |
| Kraken | 27258.79716 | 0.45535 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | EUR | € 12.412,00 | AERO/EUR | /krypto/Aerodrome-Finance-AERO | 9 | /krypto/Aerodrome-Finance-AERO | 0.368336104583 | 19 Stundes vor |
| LBank | 11504.03 | 0.5221 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783659600 | USDT | $ 6.006,00 | AERO/USDT | /krypto/Aerodrome-Finance-AERO | 10 | /krypto/Aerodrome-Finance-AERO | 0.155448883982 | 19 Stundes vor |
| Crypto.com | 4554.6 | 0.522 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USD | US$ 2.377,00 | AERO/USD | /krypto/Aerodrome-Finance-AERO | 11 | /krypto/Aerodrome-Finance-AERO | 0.0615443011696 | 19 Stundes vor |
| LATOKEN | 2103.17 | 0.5161998 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783659600 | USDT | $ 1.085,00 | AERO/USDT | /krypto/Aerodrome-Finance-AERO | 12 | /krypto/Aerodrome-Finance-AERO | 0.0284192086881 | 19 Stundes vor |
| HitBTC | 0 | 0.5205 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | USDT | $ 0,00000000 | AERO/USDT | /krypto/Aerodrome-Finance-AERO | 13 | /krypto/Aerodrome-Finance-AERO | 0 | 19 Stundes vor |
| Upbit | 0 | 9.1E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | BTC | BTC 0,00000000 | AERO/BTC | /krypto/Aerodrome-Finance-AERO | 14 | /krypto/Aerodrome-Finance-AERO | 0 | 19 Stundes vor |
| Upbit | 0 | 0.47375 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | USDT | $ 0,00000000 | AERO/USDT | /krypto/Aerodrome-Finance-AERO | 15 | /krypto/Aerodrome-Finance-AERO | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.51149 | 0.00463 | 0.905198537606 | 0.50423 | 0.61 | 3869724.02857 | CX |
| 4 | 0.35864 | 0.15748 | 43.9103279054 | 0.3467 | 0.61 | 4772194.125 | CX |
| 12 | 0.41015 | 0.10597 | 25.8368889431 | 0.30551 | 0.61 | 3747677.31667 | CX |
| 26 | 0.55142 | -0.0353 | -6.40165391172 | 0.27229 | 0.63249 | 3565583.5105 | CX |
| 52 | 0.7251 | -0.20898 | -28.8208522962 | 0.27229 | 1.59 | 4276428.77976 | CX |
| 156 | 0.3626 | 0.15352 | 42.3386651958 | 0.27229 | 1.59 | 4256780.21413 | CX |
| 260 | 0.3626 | 0.15352 | 42.3386651958 | 0.27229 | 1.59 | 4256780.21413 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783727400 | 0.5166 | -0.0042 | -0.81 | 0.5198 | 0.53565 | 0.50501 | 3861468 |
| 1783641000 | 0.5208 | -0.0028 | -0.53 | 0.52497 | 0.5456 | 0.5187 | 2995490 |
| 1783554600 | 0.5236 | -0.0403 | -7.15 | 0.56357 | 0.57001 | 0.5163 | 4860102 |
| 1783468200 | 0.5639 | -0.01874 | -3.22 | 0.58249 | 0.61 | 0.56329 | 3941202 |
| 1783381800 | 0.58264 | 0.01666 | 2.94 | 0.5663 | 0.5918 | 0.54 | 3484521 |
| 1783295400 | 0.56598 | -0.01706 | -2.93 | 0.58443 | 0.5848 | 0.55324 | 3055465 |
| 1783209000 | 0.58304 | 0.02726 | 4.90 | 0.55845 | 0.60132 | 0.54406 | 3320368 |
| 1783122600 | 0.55578 | 0.046 | 9.02 | 0.51149 | 0.57573 | 0.50423 | 5430917 |
| 1783036200 | 0.50978 | 0.03996 | 8.51 | 0.46822 | 0.52631 | 0.4632 | 4781375 |
| 1782949800 | 0.46982 | -0.00933 | -1.95 | 0.47718 | 0.498 | 0.46589 | 4037778 |
| 1782863400 | 0.47915 | 0.02118 | 4.62 | 0.45731 | 0.47975 | 0.44955 | 2890954 |
| 1782777000 | 0.45797 | -0.02403 | -4.99 | 0.47715 | 0.48079 | 0.45674 | 2994339 |
| 1782690600 | 0.482 | 0.02023 | 4.38 | 0.46082 | 0.49636 | 0.46017 | 2024363 |
| 1782604200 | 0.46177 | -0.01339 | -2.82 | 0.47232 | 0.48286 | 0.4608 | 1549989 |
| 1782517800 | 0.47516 | -0.00204 | -0.43 | 0.47866 | 0.4962 | 0.4541 | 5174287 |
| 1782431400 | 0.4772 | -0.03235 | -6.35 | 0.51181 | 0.53768 | 0.46144 | 6066210 |
| 1782345000 | 0.50955 | 0.00358 | 0.71 | 0.50775 | 0.5346 | 0.47409 | 6186609 |
| 1782258600 | 0.50597 | -0.03795 | -6.98 | 0.54363 | 0.57998 | 0.49724 | 6931974 |
| 1782172200 | 0.54392 | 0.03265 | 6.39 | 0.51184 | 0.56791 | 0.505 | 6037832 |
| 1782085800 | 0.51127 | -0.04087 | -7.40 | 0.55362 | 0.556 | 0.50714 | 3774962 |
| 1781999400 | 0.55214 | 0.07589 | 15.93 | 0.48001 | 0.55796 | 0.47396 | 6548901 |
| 1781913000 | 0.47625 | 0.03712 | 8.45 | 0.44172 | 0.49919 | 0.4272 | 5984736 |
| 1781826600 | 0.43913 | -0.00267 | -0.60 | 0.44456 | 0.48525 | 0.42411 | 8280161 |
| 1781740200 | 0.4418 | -0.02734 | -5.83 | 0.4988 | 0.525 | 0.43595 | 8431244 |
| 1781653800 | 0.46914 | 0.04362 | 10.25 | 0.42696 | 0.50572 | 0.41283 | 11334767 |
| 1781567400 | 0.42552 | 0.04987 | 13.28 | 0.38028 | 0.44133 | 0.37404 | 8135055 |
| 1781481000 | 0.37565 | 0.01482 | 4.11 | 0.36027 | 0.37611 | 0.35053 | 1689470 |
| 1781394600 | 0.36083 | 0.00354 | 0.99 | 0.35798 | 0.36876 | 0.35461 | 1520850 |
| 1781308200 | 0.35729 | 0.00154 | 0.43 | 0.35864 | 0.36335 | 0.3467 | 2157503 |
| 1781221800 | 0.35575 | 0.01792 | 5.30 | 0.33223 | 0.35863 | 0.33184 | 2659239 |
| 1781135400 | 0.33783 | 0.0068 | 2.05 | 0.33242 | 0.34299 | 0.32493 | 1418203 |
| 1781049000 | 0.33103 | -0.01019 | -2.99 | 0.34145 | 0.34489 | 0.32593 | 2704778 |
| 1780962600 | 0.34122 | 0.00517 | 1.54 | 0.3362 | 0.35294 | 0.33081 | 2298431 |
| 1780876200 | 0.33605 | 0.01819 | 5.72 | 0.31875 | 0.34215 | 0.3175 | 1893963 |
| 1780789800 | 0.31786 | -0.00079 | -0.25 | 0.32164 | 0.32463 | 0.30551 | 2382557 |
| 1780703400 | 0.31865 | -0.03711 | -10.43 | 0.35602 | 0.35659 | 0.30703 | 6761282 |
| 1780617000 | 0.35576 | -0.01165 | -3.17 | 0.36918 | 0.37653 | 0.342 | 5772292 |
| 1780530600 | 0.36741 | -0.00568 | -1.52 | 0.37264 | 0.38246 | 0.3589 | 3302826 |
| 1780444200 | 0.37309 | -0.03048 | -7.55 | 0.40306 | 0.40318 | 0.367 | 3994508 |
| 1780357800 | 0.40357 | -0.00815 | -1.98 | 0.41375 | 0.41984 | 0.38753 | 2748343 |
| 1780271400 | 0.41172 | -0.0062 | -1.48 | 0.41827 | 0.42332 | 0.40693 | 867095 |
| 1780185000 | 0.41792 | 0.00278 | 0.67 | 0.41509 | 0.4259 | 0.41046 | 1682598 |
| 1780098600 | 0.41514 | 0.00219 | 0.53 | 0.41312 | 0.42355 | 0.40149 | 1968689 |
| 1780012200 | 0.41295 | -0.01458 | -3.41 | 0.41682 | 0.42753 | 0.3966 | 2430077 |
| 1779925800 | 0.42753 | -0.00401 | -0.93 | 0.43051 | 0.43838 | 0.42144 | 1165899 |
| 1779839400 | 0.43154 | -0.00389 | -0.89 | 0.43544 | 0.45688 | 0.4251 | 3170070 |
| 1779753000 | 0.43543 | -0.00226 | -0.52 | 0.43725 | 0.45072 | 0.425 | 3256282 |
| 1779666600 | 0.43769 | -0.01121 | -2.50 | 0.44924 | 0.45548 | 0.42651 | 2364169 |
| 1779580200 | 0.4489 | 0.0259 | 6.12 | 0.42402 | 0.46597 | 0.40855 | 4113715 |
| 1779493800 | 0.423 | -0.04138 | -8.91 | 0.46232 | 0.48057 | 0.42234 | 5565292 |
| 1779407400 | 0.46438 | 0.05955 | 14.71 | 0.40483 | 0.47944 | 0.40483 | 5375195 |
| 1779321000 | 0.40483 | -0.00082 | -0.20 | 0.40483 | 0.40483 | 0.40483 | 0 |
| 1779234600 | 0.40565 | -0.01126 | -2.70 | 0.41657 | 0.426 | 0.40073 | 1952087 |
| 1779148200 | 0.41691 | 0.00767 | 1.87 | 0.40934 | 0.42257 | 0.38442 | 4673267 |
| 1779061800 | 0.40924 | -0.0063 | -1.52 | 0.41607 | 0.42811 | 0.40413 | 832253 |
| 1778975400 | 0.41554 | -0.03253 | -7.26 | 0.4471 | 0.45119 | 0.41352 | 3178222 |
| 1778889000 | 0.44807 | -0.03345 | -6.95 | 0.48154 | 0.49258 | 0.44349 | 2510748 |
| 1778802600 | 0.48152 | 0.01141 | 2.43 | 0.46965 | 0.50696 | 0.44696 | 3536638 |
| 1778716200 | 0.47011 | -0.02547 | -5.14 | 0.4964 | 0.50645 | 0.46853 | 2460128 |
| 1778629800 | 0.49558 | -0.03187 | -6.04 | 0.52612 | 0.53045 | 0.4678 | 4334389 |
| 1778543400 | 0.52745 | -0.00521 | -0.98 | 0.52822 | 0.55075 | 0.50929 | 3409074 |
| 1778457000 | 0.53266 | 0.03033 | 6.04 | 0.50232 | 0.54587 | 0.4923 | 5187479 |
| 1778370600 | 0.50233 | 0.05003 | 11.06 | 0.45412 | 0.51993 | 0.45412 | 5830757 |
| 1778284200 | 0.4523 | 0.00251 | 0.56 | 0.44768 | 0.46144 | 0.44208 | 2907870 |
| 1778197800 | 0.44979 | -0.01256 | -2.72 | 0.46339 | 0.46495 | 0.44175 | 1887945 |
| 1778111400 | 0.46235 | -0.00698 | -1.49 | 0.46853 | 0.48586 | 0.455 | 3043524 |
| 1778025000 | 0.46933 | 0.02333 | 5.23 | 0.44575 | 0.47465 | 0.44575 | 2143112 |
| 1777938600 | 0.446 | -0.00468 | -1.04 | 0.45039 | 0.46444 | 0.44298 | 2429752 |
| 1777852200 | 0.45068 | -0.00415 | -0.91 | 0.45434 | 0.45721 | 0.44324 | 1263152 |
| 1777765800 | 0.45483 | 0.00394 | 0.87 | 0.45129 | 0.46323 | 0.4486 | 1513209 |
| 1777679400 | 0.45089 | 0.00362 | 0.81 | 0.44923 | 0.47037 | 0.44797 | 1654457 |
| 1777593000 | 0.44727 | -0.02628 | -5.55 | 0.47287 | 0.4729 | 0.43878 | 2602826 |
| 1777506600 | 0.47355 | 0.01393 | 3.03 | 0.45927 | 0.49828 | 0.45071 | 6030846 |
| 1777420200 | 0.45962 | 0.00127 | 0.28 | 0.45828 | 0.47763 | 0.45102 | 2625888 |
| 1777333800 | 0.45835 | -0.00411 | -0.89 | 0.46316 | 0.48428 | 0.44808 | 3640084 |
| 1777247400 | 0.46246 | 0.03814 | 8.99 | 0.42435 | 0.48596 | 0.42276 | 5939460 |
| 1777161000 | 0.42432 | 0.00057 | 0.13 | 0.42413 | 0.43325 | 0.4219 | 1123612 |
| 1777074600 | 0.42375 | -0.01102 | -2.53 | 0.4352 | 0.44156 | 0.42134 | 2042003 |
| 1776988200 | 0.43477 | 0.00893 | 2.10 | 0.42457 | 0.45419 | 0.40354 | 7344736 |
| 1776901800 | 0.42584 | 0.04562 | 12.00 | 0.38067 | 0.43563 | 0.38067 | 5705440 |
| 1776815400 | 0.38022 | -0.00418 | -1.09 | 0.38486 | 0.3925 | 0.3725 | 3325463 |
| 1776729000 | 0.3844 | 0.01313 | 3.54 | 0.37077 | 0.40022 | 0.37038 | 3610361 |
| 1776642600 | 0.37127 | -0.03257 | -8.07 | 0.40327 | 0.40391 | 0.36808 | 4338708 |
| 1776556200 | 0.40384 | -0.03042 | -7.01 | 0.43395 | 0.44162 | 0.40046 | 2900290 |
| 1776469800 | 0.43426 | 0.02474 | 6.04 | 0.41015 | 0.47038 | 0.39543 | 7310148 |
| 1776383400 | 0.40952 | 0.03413 | 9.09 | 0.37565 | 0.4205 | 0.37 | 4123905 |
| 1776297000 | 0.37539 | 0.00813 | 2.21 | 0.36643 | 0.38484 | 0.36373 | 2185988 |
| 1776210600 | 0.36726 | -0.02267 | -5.81 | 0.38903 | 0.39095 | 0.36203 | 2881598 |
| 1776124200 | 0.38993 | 0.03278 | 9.18 | 0.35779 | 0.3914 | 0.35425 | 2170621 |
| 1776037800 | 0.35715 | -0.02583 | -6.74 | 0.38267 | 0.38267 | 0.35349 | 2296359 |
| 1775951400 | 0.38298 | 0.00265 | 0.70 | 0.38002 | 0.40635 | 0.37292 | 2986398 |
|
AERO/BTC 0,00001369 BTC
+0,00%
|
AERO/EUR 0,451970 €
-0,35%
|
|
AERO/USD $ 0,516120
-0,27%
|
AERO/GBP £ 0,654122
-0,14%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
