Arch Ethereum Diversified YieldAEDY

US$ 17,40

-0,213384

(

-1,21%

)

Info

Rang 3361

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 34.775

Genesis-Datum

25.4.2023

Tagesbereich 17,32-17,80

52-Wochen-Bereich 11,33-21,71

Umlaufendes Angebot 0 / 1.999

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00528965	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737504123	AEDY/ETH	https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b	ETH	1	https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	17.04446891	0.35155015	2.06254681126	16.55321912	18.64892555	0	CX
4	18.44379293	-1.04777387	-5.68090237174	15.58685296	19.75017779	0	CX
12	13.93574161	3.46027745	24.8302354251	12.50050088	21.71401325	0	CX
26	16.81447493	0.58154413	3.45859226899	11.40802946	21.71401325	0	CX
52	12.3856674	5.01035166	40.4528193612	11.33336798	21.71401325	0.06142848	CX
156	0	0	0	0	21.71401325	0.09002033	CX
260	0	0	0	0	21.71401325	0.09002033	CX

Arch Ethereum Diversified Yield is an ERC20 token on the Ethereum network.

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737503400	17.57084199	0.33	1.88	17.28631171	17.79343046	16.95586728
1737417000	17.24579299	0.19	1.13	16.81447493	18.12546179	16.74010245
1737330600	17.05356711	-0.46	-2.62	17.4406108	18.21321708	16.55321912
1737244200	17.5131848	-0.9	-4.87	18.38925663	18.48759123	17.09900521
1737157800	18.40888124	0.94	5.41	17.49112696	18.64892555	17.49112696
1737071400	17.46473161	-0.74	-4.04	18.22316162	18.27552916	17.28155103
1736985000	18.20046903	1.14	6.68	17.04446891	18.37820127	16.85472917
1736898600	17.06150159	0.51	3.07	16.5807253	17.20199469	16.54385644
1736812200	16.55358939	-0.7	-4.08	16.81447493	17.50577929	15.58685296
1736725800	17.25748312	-0.13	-0.77	17.36153054	17.43722543	17.0688542
1736639400	17.39205182	0.08	0.46	17.27679034	17.54534587	17.04706084
1736553000	17.31175493	0.32	1.87	16.81447493	17.5691493	16.74010245
1736466600	16.99437593	-0.62	-3.52	17.57676639	17.74540044	16.75713513
1736380200	17.61411132	-0.25	-1.40	17.88441244	18.05056034	16.99538096
1736293800	17.8638357	-1.64	-8.39	19.51505284	19.57530196	17.76444318
1736207400	19.4990781	0.25	1.28	16.81447493	19.75017779	16.74010245
1736121000	19.25226303	-0.09	-0.48	19.33647426	19.4084135	19.04956364
1736034600	19.34573115	0.28	1.45	19.07833934	19.41100543	18.90981109
1735948200	19.06924114	0.84	4.60	18.25849649	19.18783509	18.12191772
1735861800	18.23120189	0.51	2.86	16.81447493	18.46479284	16.74010245
1735775400	17.7248237	0.1	0.54	17.64510867	17.80840017	17.51858024
1735689000	17.62982158	-0.11	-0.61	17.75270015	18.2084564	17.52609155
1735602600	17.73741306	-0.01	-0.05	16.81447493	18.09139644	16.74010245
1735516200	17.74651126	-0.21	-1.18	17.95740961	18.01554286	17.57867067
1735429800	17.95915519	0.37	2.10	17.61167808	18.01162852	17.58184446
1735343400	17.58977893	-0.02	-0.14	17.6205118	18.14635591	17.4829809
1735257000	17.61400553	-0.86	-4.64	18.54662372	18.57058584	17.46991546
1735170600	18.47182807	-0.01	-0.04	18.44379293	18.72901085	18.20782164
1735084200	18.47970965	0.41	2.27	18.06526557	18.68764579	17.76523662
1734997800	18.06880964	0.76	4.36	16.81447493	18.26473827	16.74010245
1734911400	17.31344762	-0.32	-1.84	17.71551391	17.94471445	17.17903761
1734825000	17.63733289	-0.7	-3.80	18.3746572	18.79507858	17.41828848
1734738600	18.33403269	0.14	0.75	18.07811942	18.45691126	16.48001036
1734652200	18.19814158	-0.98	-5.12	19.142397	19.65670967	17.64383916
1734565800	19.17926586	-1.34	-6.55	20.56425492	20.6446047	19.16313243
1734479400	20.52299565	-0.62	-2.92	21.03148971	21.37568723	20.36457063
1734393000	21.14072098	0.23	1.11	16.81447493	21.71401325	16.74010245
1734306600	20.90945748	0.46	2.26	20.48157769	20.90945748	20.28765912
1734220200	20.44730076	-0.2	-0.95	20.68411839	20.85708995	20.23550317
1734133800	20.64307071	0.13	0.64	20.56049927	20.96626832	20.39641433
1734047400	20.51262794	0.23	1.13	20.27951306	21.07888497	20.11008557
1733961000	20.28263396	1.14	5.94	19.23406664	20.36917263	18.85649142
1733874600	19.14583527	-0.48	-2.45	19.56324156	19.97229019	18.61300883
1733788200	19.62639998	-1.5	-7.08	16.81447493	20.84402451	16.74010245
1733701800	21.12268327	-0.08	-0.36	21.17737825	21.22762993	20.81482564
1733615400	21.19880134	-0.05	-0.23	21.18002308	21.28380601	21.05026796
1733529000	21.24699005	1.19	5.96	20.04512867	21.6452478	20.03671813
1733442600	20.05205811	-0.23	-1.13	20.27607479	20.90839955	19.78657058
1733356200	20.28141734	1.12	5.86	19.15207706	20.61043357	19.15207706
1733269800	19.15890071	-0.09	-0.48	19.23898601	19.41497267	18.62126068
1733183400	19.25221014	-0.39	-1.97	19.6229617	19.88437621	18.90468013
1733097000	19.63856617	0.04	0.22	19.65242505	19.80672414	19.37604084
1733010600	19.5958258	0.58	3.05	18.97207027	19.75038937	18.91674053
1732924200	19.01639754	0.07	0.39	18.94429961	19.29865326	18.72620734
1732837800	18.94207796	-0.45	-2.31	19.31272373	19.35324245	18.70377922
1732751400	19.3902171	1.8	10.21	17.63526992	19.48469025	17.46393816
1732665000	17.59438093	-0.47	-2.59	18.05362834	18.3111814	17.21416089
1732578600	18.06156282	0.27	1.54	16.81447493	18.71811417	16.74010245
1732492200	17.7868184	-0.2	-1.12	18.06801619	18.26442089	17.41278724
1732405800	17.98877723	0.4	2.30	17.61850173	18.51102438	17.57713667
1732319400	17.5842777	-0.26	-1.46	17.7882466	18.14021991	17.29678522
1732233000	17.84447558	1.57	9.64	16.26768381	17.90440732	16.06588366
1732146600	16.27503643	-0.19	-1.18	16.46996003	16.72005468	16.05736733
1732060200	16.46858472	-0.55	-3.25	17.0115144	17.0115144	16.2678425
1731973800	17.0220408	0.77	4.76	16.81447493	17.0220408	16.16739205
1731887400	16.24869397	-0.3	-1.79	16.59167487	16.71122096	16.13142243
1731801000	16.54454409	0.17	1.04	16.32327803	17.02262266	16.26212968
1731714600	16.3736884	0.2	1.22	16.25408941	16.56162966	15.95257936
1731628200	16.17611997	-0.72	-4.28	16.88281721	17.15121405	16.06805242
1731541800	16.89990278	-0.3	-1.72	17.16586638	17.65182653	16.51005558
1731455400	17.19495946	-0.6	-3.38	17.75074298	18.19581413	17.01669825
1731369000	17.79649846	0.94	5.57	16.83790808	17.89917056	16.5021211
1731282600	16.8573211	0.26	1.56	16.48799773	17.17147341	16.36749951
1731196200	16.59775797	0.94	6.03	15.66476951	16.70021849	15.66207178
1731109800	15.65350255	0.31	2.01	15.50634449	15.78949945	15.29142601
1731023400	15.34458699	0.94	6.53	14.34769955	15.44244552	14.30675766
1730937000	14.4044575	1.56	12.19	12.83538862	14.51442932	12.83036345
1730850600	12.83956744	0.18	1.46	12.73684244	13.10812297	12.59872968
1730764200	12.65464128	-0.34	-2.64	16.81447493	16.95967583	12.50050088
1730677800	12.99799246	-0.16	-1.20	13.19270447	13.19418558	12.75302877
1730591400	13.1560472	-0.13	-0.95	13.30235892	13.33975674	13.0985487
1730505000	13.28289301	-0.03	-0.26	13.33774668	13.67512055	13.08188631
1730418600	13.31743442	-0.75	-5.35	14.06835314	14.10844868	13.2557571
1730332200	14.07089217	0.13	0.95	13.93574161	14.3756289	13.78350548
1730245800	13.93780457	0.37	2.72	13.56541321	14.1792242	13.54668785
1730159400	13.56938045	0.31	2.36	16.81447493	16.95967583	13.16128395
1730073000	13.25618027	0.14	1.07	13.1001356	13.34451743	13.02777319
1729986600	13.11589876	0.35	2.73	12.89045387	13.22893858	12.84702585
1729900200	12.76725792	-0.62	-4.66	13.41333578	13.53076601	12.64385039
1729813800	13.39085476	0.05	0.38	13.32663841	13.52695746	13.27162605
1729727400	13.34007412	-0.54	-3.86	13.85909458	13.87216002	13.00756672
1729641000	13.8754396	-0.23	-1.62	14.12315391	14.12315391	13.78916541