Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00528965 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320123 | AEDY/ETH | https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b | ETH | 1 | https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 16.32327803 | 1.80176059 | 11.037982608 | 16.05736733 | 18.14021991 | 0 | CX |
| 4 | 12.89045387 | 5.23458475 | 40.6082268537 | 12.50050088 | 18.19581413 | 0 | CX |
| 12 | 13.35726549 | 4.76777313 | 35.6942304813 | 11.40802946 | 18.19581413 | 0 | CX |
| 26 | 19.7695908 | -1.64455218 | -8.31859494027 | 11.40802946 | 21.00266111 | 0 | CX |
| 52 | 10.75344541 | 7.37159321 | 68.5509892778 | 10.3563855 | 21.61203436 | 0.07600068 | CX |
| 156 | 0 | 0 | 0 | 0 | 21.61203436 | 0.09919339 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.61203436 | 0.09919339 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 17.5842777 | -0.26 | -1.46 | 17.7882466 | 18.14021991 | 17.29678522 | 0 |
| 1732233000 | 17.84447558 | 1.57 | 9.64 | 16.26768381 | 17.90440732 | 16.06588366 | 0 |
| 1732146600 | 16.27503643 | -0.19 | -1.18 | 16.46996003 | 16.72005468 | 16.05736733 | 0 |
| 1732060200 | 16.46858472 | -0.55 | -3.25 | 17.0115144 | 17.0115144 | 16.2678425 | 0 |
| 1731973800 | 17.0220408 | 0.77 | 4.76 | 16.81447493 | 17.0220408 | 16.16739205 | 0 |
| 1731887400 | 16.24869397 | -0.3 | -1.79 | 16.59167487 | 16.71122096 | 16.13142243 | 0 |
| 1731801000 | 16.54454409 | 0.17 | 1.04 | 16.32327803 | 17.02262266 | 16.26212968 | 0 |
| 1731714600 | 16.3736884 | 0.2 | 1.22 | 16.25408941 | 16.56162966 | 15.95257936 | 0 |
| 1731628200 | 16.17611997 | -0.72 | -4.28 | 16.88281721 | 17.15121405 | 16.06805242 | 0 |
| 1731541800 | 16.89990278 | -0.3 | -1.72 | 17.16586638 | 17.65182653 | 16.51005558 | 0 |
| 1731455400 | 17.19495946 | -0.6 | -3.38 | 17.75074298 | 18.19581413 | 17.01669825 | 0 |
| 1731369000 | 17.79649846 | 0.94 | 5.57 | 16.83790808 | 17.89917056 | 16.5021211 | 0 |
| 1731282600 | 16.8573211 | 0.26 | 1.56 | 16.48799773 | 17.17147341 | 16.36749951 | 0 |
| 1731196200 | 16.59775797 | 0.94 | 6.03 | 15.66476951 | 16.70021849 | 15.66207178 | 0 |
| 1731109800 | 15.65350255 | 0.31 | 2.01 | 15.50634449 | 15.78949945 | 15.29142601 | 0 |
| 1731023400 | 15.34458699 | 0.94 | 6.53 | 14.34769955 | 15.44244552 | 14.30675766 | 0 |
| 1730937000 | 14.4044575 | 1.56 | 12.19 | 12.83538862 | 14.51442932 | 12.83036345 | 0 |
| 1730850600 | 12.83956744 | 0.18 | 1.46 | 12.73684244 | 13.10812297 | 12.59872968 | 0 |
| 1730764200 | 12.65464128 | -0.34 | -2.64 | 16.81447493 | 16.95967583 | 12.50050088 | 0 |
| 1730677800 | 12.99799246 | -0.16 | -1.20 | 13.19270447 | 13.19418558 | 12.75302877 | 0 |
| 1730591400 | 13.1560472 | -0.13 | -0.95 | 13.30235892 | 13.33975674 | 13.0985487 | 0 |
| 1730505000 | 13.28289301 | -0.03 | -0.26 | 13.33774668 | 13.67512055 | 13.08188631 | 0 |
| 1730418600 | 13.31743442 | -0.75 | -5.35 | 14.06835314 | 14.10844868 | 13.2557571 | 0 |
| 1730332200 | 14.07089217 | 0.13 | 0.95 | 13.93574161 | 14.3756289 | 13.78350548 | 0 |
| 1730245800 | 13.93780457 | 0.37 | 2.72 | 13.56541321 | 14.1792242 | 13.54668785 | 0 |
| 1730159400 | 13.56938045 | 0.31 | 2.36 | 16.81447493 | 16.95967583 | 13.16128395 | 0 |
| 1730073000 | 13.25618027 | 0.14 | 1.07 | 13.1001356 | 13.34451743 | 13.02777319 | 0 |
| 1729986600 | 13.11589876 | 0.35 | 2.73 | 12.89045387 | 13.22893858 | 12.84702585 | 0 |
| 1729900200 | 12.76725792 | -0.62 | -4.66 | 13.41333578 | 13.53076601 | 12.64385039 | 0 |
| 1729813800 | 13.39085476 | 0.05 | 0.38 | 13.32663841 | 13.52695746 | 13.27162605 | 0 |
| 1729727400 | 13.34007412 | -0.54 | -3.86 | 13.85909458 | 13.87216002 | 13.00756672 | 0 |
| 1729641000 | 13.8754396 | -0.23 | -1.62 | 14.12315391 | 14.12315391 | 13.78916541 | 0 |
| 1729554600 | 14.10421696 | -0.39 | -2.71 | 14.53627557 | 14.62524749 | 14.05655722 | 0 |
| 1729468200 | 14.49781982 | 0.49 | 3.48 | 14.02106366 | 14.56441651 | 13.94610932 | 0 |
| 1729381800 | 14.01006119 | 0.03 | 0.23 | 13.97160544 | 14.08189464 | 13.92669631 | 0 |
| 1729295400 | 13.97779433 | 0.21 | 1.53 | 16.81447493 | 16.95967583 | 13.80201926 | 0 |
| 1729209000 | 13.76774233 | -0.04 | -0.29 | 16.81447493 | 16.95967583 | 13.73658629 | 0 |
| 1729122600 | 13.80720311 | 0.07 | 0.48 | 13.78593872 | 13.98562301 | 13.71384079 | 0 |
| 1729036200 | 13.74134697 | -0.16 | -1.16 | 13.9071775 | 14.18890426 | 13.47268565 | 0 |
| 1728949800 | 13.90289288 | 0.85 | 6.50 | 16.81447493 | 16.95967583 | 13.30828333 | 0 |
| 1728863400 | 13.05432723 | -0.05 | -0.35 | 13.11309524 | 13.13055109 | 12.89061256 | 0 |
| 1728777000 | 13.10029429 | 0.23 | 1.75 | 12.90119186 | 13.16006733 | 12.88368312 | 0 |
| 1728690600 | 12.87458492 | 0.27 | 2.15 | 12.60211505 | 13.06607025 | 12.59100679 | 0 |
| 1728604200 | 12.60412512 | 0.08 | 0.61 | 12.54308256 | 12.76032848 | 12.32737063 | 0 |
| 1728517800 | 12.52753099 | -0.38 | -2.98 | 12.89447401 | 13.05252875 | 12.44839782 | 0 |
| 1728431400 | 12.91203565 | 0.07 | 0.56 | 12.8493004 | 13.01343824 | 12.72811451 | 0 |
| 1728345000 | 12.84004351 | -0.06 | -0.50 | 16.81447493 | 16.95967583 | 12.73663085 | 0 |
| 1728258600 | 12.90489462 | 0.13 | 1.01 | 12.75038394 | 12.98238799 | 12.73663085 | 0 |
| 1728172200 | 12.77572136 | 0 | 0.03 | 12.80079431 | 12.83956744 | 12.64511991 | 0 |
| 1728085800 | 12.77191282 | 0.34 | 2.73 | 12.44056914 | 12.90537069 | 12.37979106 | 0 |
| 1727999400 | 12.4320528 | -0.06 | -0.46 | 16.81447493 | 16.95967583 | 12.23940375 | 0 |
| 1727913000 | 12.48976289 | -0.48 | -3.68 | 12.96117649 | 13.21444494 | 12.46267988 | 0 |
| 1727826600 | 12.96747118 | -0.76 | -5.51 | 13.76853577 | 14.05184943 | 12.83433069 | 0 |
| 1727740200 | 13.72367954 | -0.31 | -2.23 | 14.06523224 | 14.07168561 | 13.62222405 | 0 |
| 1727653800 | 14.03645655 | -0.12 | -0.83 | 14.15542077 | 14.19303019 | 13.94531588 | 0 |
| 1727567400 | 14.1535165 | -0.12 | -0.81 | 14.27777038 | 14.30786849 | 14.03846661 | 0 |
| 1727481000 | 14.26946563 | 0.36 | 2.59 | 13.90675433 | 14.42767906 | 13.84036922 | 0 |
| 1727394600 | 13.90929336 | 0.29 | 2.11 | 13.66105009 | 14.09691725 | 13.53848889 | 0 |
| 1727308200 | 13.62232985 | -0.42 | -3.01 | 14.02328532 | 14.09501297 | 13.53743096 | 0 |
| 1727221800 | 14.04491999 | 0.03 | 0.24 | 14.00789244 | 14.1278088 | 13.7303974 | 0 |
| 1727135400 | 14.01159519 | 0.35 | 2.58 | 16.81447493 | 16.95967583 | 13.9282832 | 0 |
| 1727049000 | 13.65893423 | -0.2 | -1.41 | 13.83698384 | 13.86734644 | 13.37413947 | 0 |
| 1726962600 | 13.85406941 | 0.34 | 2.54 | 13.53870048 | 13.86565375 | 13.39238876 | 0 |
| 1726876200 | 13.51145878 | 0.46 | 3.54 | 13.04067993 | 13.60111835 | 12.90859737 | 0 |
| 1726789800 | 13.04967234 | 0.59 | 4.77 | 12.60063395 | 13.16604464 | 12.57159377 | 0 |
| 1726703400 | 12.45601492 | 0.09 | 0.73 | 12.3776752 | 12.483574 | 12.05823324 | 0 |
| 1726617000 | 12.36598508 | 0.19 | 1.59 | 12.14106916 | 12.64702418 | 11.97582049 | 0 |
| 1726530600 | 12.17285995 | -0.09 | -0.72 | 12.27780661 | 12.34313379 | 11.93477281 | 0 |
| 1726444200 | 12.2613029 | -0.52 | -4.10 | 12.78947445 | 12.84951198 | 12.21491267 | 0 |
| 1726357800 | 12.78608908 | -0.13 | -1.04 | 12.91679633 | 12.91679633 | 12.65776217 | 0 |
| 1726271400 | 12.92055198 | 0.42 | 3.34 | 12.48865206 | 13.02692684 | 12.36672563 | 0 |
| 1726185000 | 12.50277542 | 0.11 | 0.86 | 12.37836286 | 12.62433158 | 12.26008628 | 0 |
| 1726098600 | 12.39571291 | -0.24 | -1.89 | 12.61581525 | 12.61671449 | 12.06796619 | 0 |
| 1726012200 | 12.63427612 | 0.14 | 1.10 | 12.4654305 | 12.68362856 | 12.28320205 | 0 |
| 1725925800 | 12.49626916 | 0.32 | 2.65 | 16.81447493 | 16.95967583 | 12.03294871 | 0 |
| 1725839400 | 12.1737063 | 0.17 | 1.40 | 12.00300929 | 12.31441099 | 11.86828191 | 0 |
| 1725753000 | 12.00523095 | 0.25 | 2.12 | 11.78809081 | 12.21459529 | 11.75682898 | 0 |
| 1725666600 | 11.75614133 | -0.77 | -6.17 | 12.53800449 | 12.72615734 | 11.40802946 | 0 |
| 1725580200 | 12.52874761 | -0.4 | -3.12 | 12.95662739 | 13.04321897 | 12.42919639 | 0 |
| 1725493800 | 12.93245369 | -0.02 | -0.13 | 12.79867845 | 13.16080788 | 12.2371821 | 0 |
| 1725407400 | 12.94874582 | -0.47 | -3.51 | 13.41725012 | 13.48955963 | 12.89098284 | 0 |
| 1725321000 | 13.41915439 | 0.56 | 4.37 | 16.81447493 | 16.95967583 | 12.87712396 | 0 |
| 1725234600 | 12.85723487 | -0.43 | -3.22 | 13.28400383 | 13.30447478 | 12.72970141 | 0 |
| 1725148200 | 13.28537914 | -0.08 | -0.61 | 13.35726549 | 13.39233587 | 13.18741482 | 0 |
| 1725061800 | 13.36678686 | -0 | -0.02 | 13.36017479 | 13.42936342 | 12.91282909 | 0 |
| 1724975400 | 13.36895561 | -0.03 | -0.21 | 13.37123016 | 13.73045029 | 13.26675957 | 0 |
| 1724889000 | 13.39751972 | 0.37 | 2.80 | 13.00550376 | 13.51145878 | 12.80306886 | 0 |
| 1724802600 | 13.03237518 | -1.16 | -8.18 | 14.20874045 | 14.28179051 | 12.74086257 | 0 |
| 1724716200 | 14.19271281 | -0.33 | -2.27 | 14.51887263 | 14.61551453 | 14.11294488 | 0 |
| 1724629800 | 14.52283986 | -0.08 | -0.56 | 14.65449925 | 14.76722169 | 14.47565619 | 0 |
| 1724543400 | 14.60493523 | -0.02 | -0.13 | 14.63857741 | 14.90200198 | 14.47518012 | 0 |
| 1724457000 | 14.62424245 | 0.75 | 5.38 | 13.87178974 | 14.7882745 | 13.87157816 | 0 |
|
AEDY/ETH 0,005290 ETH
+0,00%
|
AEDY/USD $ 18,13
+2,85%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
