AdneoADNEO

US$ 0,467877

0,014925

(

3,30%

)

Offizielle Links

Website

Info

Rang 3805

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

17:12:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,407717

Vollständig verwässerte Marktkapitalisierung

US$ 46.788

Genesis-Datum

25.9.2023

Tagesbereich 0,44839-0,469775

52-Wochen-Bereich 0,357171-0,565656

Umlaufendes Angebot 0 / 100.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00018374	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726790523	ADNEO/ETH	https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5	ETH	1	https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.4249388	0.04293857	10.1046480105	0.35717116	0.56565623	0.19552807	CX
156	0.4249388	0.04293857	10.1046480105	0.35717116	0.56565623	0.19552807	CX
260	0.4249388	0.04293857	10.1046480105	0.35717116	0.56565623	0.19552807	CX

Adneo is a decentralized finance protocol dedicated to issuing ERC-721 based structured products collateralized with community-owned pools.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1726789800	0.45329025	0.02062114	4.77	0.43769256	0.45733253	0.43668383
1726703400	0.43266911	0.00312726	0.73	0.42994792	0.4336264	0.41885186
1726617000	0.42954185	0.00670834	1.59	0.42172923	0.43930396	0.41598919
1726530600	0.42283351	-0.003072	-0.72	0.42647891	0.4287481	0.41456337
1726444200	0.42590564	-0.018229	-4.10	0.44425208	0.44633753	0.42429424
1726357800	0.44413449	-0.004671	-1.04	0.4486747	0.4486747	0.43967695
1726271400	0.44880516	0.01451179	3.34	0.43380279	0.45250017	0.42956758
1726185000	0.43429337	0.0037189	0.86	0.42997181	0.43851572	0.42586338
1726098600	0.43057447	-0.008287	-1.89	0.4382199	0.43825113	0.41918994
1726012200	0.43886115	0.00479378	1.10	0.43299617	0.44057544	0.42666632
1725925800	0.43406737	0.01120446	2.65	0.48968179	0.49108741	0.41797358
1725839400	0.42286291	0.00585212	1.40	0.41693362	0.42775039	0.41225376
1725753000	0.41701079	0.00865232	2.12	0.40946826	0.42428322	0.40838236
1725666600	0.40835847	-0.026837	-6.17	0.43551708	0.44205271	0.39626654
1725580200	0.43519553	-0.014023	-3.12	0.45005826	0.45306609	0.43173755
1725493800	0.44921857	-0.000566	-0.13	0.44457179	0.45715063	0.42506779
1725407400	0.44978449	-0.01634	-3.51	0.46605834	0.46857007	0.44777805
1725321000	0.46612449	0.0195187	4.37	0.48968179	0.49108741	0.44729665
1725234600	0.44660579	-0.014872	-3.22	0.46142993	0.46214101	0.44217582
1725148200	0.4614777	-0.002828	-0.61	0.46397473	0.46519293	0.45807484
1725061800	0.46430546	-7.5E-5	-0.02	0.46407579	0.46647911	0.4485369
1724975400	0.4643808	-0.000992	-0.21	0.4644598	0.47693759	0.46083094
1724889000	0.46537299	0.01268357	2.80	0.45175602	0.46933075	0.44472429
1724802600	0.45268942	-0.040305	-8.18	0.49355136	0.49608881	0.44256351
1724716200	0.49299463	-0.011467	-2.27	0.50432403	0.50768096	0.49022383
1724629800	0.50446184	-0.002852	-0.56	0.50903513	0.51295063	0.50282288
1724543400	0.50731348	-0.000671	-0.13	0.50848207	0.51763232	0.50280634
1724457000	0.50798414	0.02591286	5.38	0.48184712	0.51368191	0.48183977
1724370600	0.48207128	-0.000979	-0.20	0.48968179	0.49108741	0.47562385
1724284200	0.48305062	0.00909146	1.92	0.47369274	0.48569647	0.46774691
1724197800	0.47395916	-0.010196	-2.11	0.48426881	0.49504516	0.46978643
1724111400	0.4841549	0.00127884	0.26	0.48968179	0.49108741	0.47184799
1724025000	0.48287606	0.00264769	0.55	0.48004279	0.49250772	0.4775476
1723938600	0.48022837	0.00338449	0.71	0.47658664	0.48253982	0.47570102
1723852200	0.47684388	0.00371706	0.79	0.47235327	0.48292935	0.46901104
1723765800	0.47312682	-0.016239	-3.32	0.48968179	0.49122337	0.46495039
1723679400	0.48936576	-0.006078	-1.23	0.49614577	0.50861253	0.48553846
1723593000	0.49544388	-0.007864	-1.56	0.50036811	0.50238742	0.48022837
1723506600	0.50330795	0.0332698	7.08	0.49335108	0.50511412	0.46551263
1723420200	0.47003815	-0.008904	-1.86	0.4795026	0.49756057	0.46722693
1723333800	0.47894219	0.00232798	0.49	0.47654806	0.48532164	0.47466105
1723247400	0.47661421	-0.016208	-3.29	0.49335108	0.49672455	0.47023843
1723161000	0.49282191	0.06160067	14.29	0.42945366	0.49975626	0.42670307
1723074600	0.43122124	-0.019701	-4.37	0.45227049	0.46816584	0.42535075
1722988200	0.45092184	0.003164	0.71	0.44511749	0.46846534	0.44511749
1722901800	0.44775784	-0.048895	-9.84	0.53343213	0.53813036	0.40190001
1722815400	0.49665289	-0.037516	-7.02	0.53343213	0.53813036	0.48709474
1722729000	0.53416892	-0.014098	-2.57	0.54861089	0.55405327	0.52559929
1722642600	0.54826729	-0.040202	-6.83	0.58797167	0.59055689	0.54520435
1722556200	0.58846961	-0.004917	-0.83	0.59472411	0.59505117	0.56580344
1722469800	0.59338649	-0.00859	-1.43	0.60180729	0.61507148	0.59081045
1722383400	0.60197633	-0.007146	-1.17	0.60946374	0.61840085	0.59478291
1722297000	0.60912198	0.00770789	1.28	0.61305769	0.62402146	0.57169598
1722210600	0.60141409	0.00318238	0.53	0.59659826	0.60300711	0.58838692
1722124200	0.59823171	-0.003952	-0.66	0.60078753	0.61086384	0.58915863
1722037800	0.60218396	0.01889215	3.24	0.58313196	0.60362264	0.58300702
1721951400	0.58329181	-0.029498	-4.81	0.61305769	0.61385329	0.56861834
1721865000	0.61278943	-0.026745	-4.18	0.64001419	0.64081897	0.60764471
1721778600	0.63953463	0.00674142	1.07	0.63244777	0.65049655	0.62529845
1721692200	0.63279321	-0.014396	-2.22	0.62795166	0.6443725	0.62070863
1721605800	0.64718923	-5.7E-5	-0.01	0.64623011	0.65135095	0.63015286
1721519400	0.64724619	0.00289023	0.45	0.64419978	0.65036794	0.63997744
1721433000	0.64435596	0.01400282	2.22	0.62795166	0.65057373	0.62070863
1721346600	0.63035314	0.00708318	1.14	0.62298884	0.64115889	0.62186435
1721260200	0.62326996	-0.010736	-1.69	0.63392137	0.64614375	0.62063697
1721173800	0.63400589	-0.006758	-1.05	0.64094575	0.64275375	0.61563005
1721087400	0.64076385	0.0420783	7.03	0.58406352	0.64165682	0.58148014
1721001000	0.59868555	0.014758	2.53	0.58406352	0.60026388	0.58148014
1720914600	0.58392755	0.00851451	1.48	0.57542407	0.5883171	0.57228946
1720828200	0.57541304	0.00588887	1.03	0.56918242	0.5802307	0.55992927
1720741800	0.56952417	-0.000503	-0.09	0.56903543	0.59042644	0.56164724
1720655400	0.57002762	0.00589805	1.05	0.56274601	0.57866891	0.55652824
1720569000	0.56412957	0.01012959	1.83	0.55405878	0.57080117	0.55196598
1720482600	0.55399998	0.01687284	3.14	0.62811886	0.63020063	0.53343213
1720396200	0.53712714	-0.026275	-4.66	0.56261188	0.56452093	0.53712714
1720309800	0.56340196	0.01547459	2.82	0.54757459	0.56591552	0.54357274
1720223400	0.54792737	-0.016663	-2.95	0.55978412	0.57088936	0.52037189
1720137000	0.56459075	-0.040803	-6.74	0.60593593	0.60810222	0.56185119
1720050600	0.6053939	-0.022361	-3.56	0.62800494	0.62942341	0.59717888
1719964200	0.62775505	-0.003917	-0.62	0.63140597	0.63572018	0.62444406
1719877800	0.63167239	0.00046854	0.07	0.62811886	0.64460769	0.61614085
1719791400	0.63120385	0.01166381	1.88	0.61993141	0.6345075	0.61564291
1719705000	0.61954004	-0.000529	-0.09	0.62006186	0.6250945	0.61863971
1719618600	0.62006921	-0.012573	-1.99	0.63370823	0.63975328	0.61789005
1719532200	0.63264254	0.0140359	2.27	0.61894105	0.63728749	0.61792864
1719445800	0.61860664	-0.005007	-0.80	0.62811886	0.63020063	0.61109167
1719359400	0.62361356	0.00750946	1.22	0.61665532	0.62940137	0.61287028
1719273000	0.6161041	-0.012134	-1.93	0.62811886	0.63020063	0.5951412
1719186600	0.62823829	-0.013768	-2.14	0.64200225	0.64642304	0.62643948
1719100200	0.64200593	-0.004276	-0.66	0.64668946	0.64668946	0.6388309
1719013800	0.64628156	0.00082316	0.13	0.64505418	0.65150529	0.63319192
1718927400	0.6454584	-0.007201	-1.10	0.65273818	0.66439649	0.64042393