Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-ADK | 0 | - | |||
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741046521 | ADK/BTC | https://hitbtc.com/ADK-to-BTC | BTC | 2 | https://hitbtc.com/ADK-to-BTC | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.97111595 | -0.08939226 | -9.20510676403 | 0.83167195 | 1.00957606 | 0 | CX |
| 4 | 1.07843668 | -0.19671299 | -18.2405693026 | 0.83167195 | 1.08063969 | 0 | CX |
| 12 | 1.03240503 | -0.15068134 | -14.5951768561 | 0.83167195 | 1.1577924 | 0 | CX |
| 26 | 0.60978659 | 0.2719371 | 44.5954542884 | 0.55798733 | 1.1577924 | 0 | CX |
| 52 | 0.64992711 | 0.23179658 | 35.6650117272 | 0.52751674 | 1.1577924 | 0 | CX |
| 156 | 0.38190481 | 0.49981888 | 130.875251349 | 0.13943382 | 1.1577924 | 0 | CX |
| 260 | 0.945486 | -0.06376231 | -6.74386611753 | 0.12141361 | 4.54954639 | 14074.7478851 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.91717665 | -0.083462 | -8.34 | 0.97111595 | 0.99414988 | 0.90344934 | 0 |
| 1740959400 | 1.00063859 | 0.09 | 9.82 | 0.91444975 | 1.00957606 | 0.90279929 | 0 |
| 1740873000 | 0.91118644 | 0.01423123 | 1.59 | 0.8943103 | 0.91874002 | 0.89034777 | 0 |
| 1740786600 | 0.89695521 | -0.001608 | -0.18 | 0.8994078 | 0.90361024 | 0.83167195 | 0 |
| 1740700200 | 0.8985634 | 0.00776619 | 0.87 | 0.89498074 | 0.92215552 | 0.87762883 | 0 |
| 1740613800 | 0.89079721 | -0.051782 | -5.49 | 0.94127438 | 0.94791273 | 0.87266791 | 0 |
| 1740527400 | 0.94257894 | -0.033219 | -3.40 | 0.97111595 | 0.98243262 | 0.91331022 | 0 |
| 1740441000 | 0.9757982 | -0.043772 | -4.29 | 1.02560536 | 1.02651507 | 0.97262154 | 0 |
| 1740354600 | 1.01957012 | -0.01 | -0.62 | 1.02560536 | 1.02651507 | 1.0117452 | 0 |
| 1740268200 | 1.02596963 | 0.01 | 0.51 | 1.01930791 | 1.0287697 | 1.01711095 | 0 |
| 1740181800 | 1.02077793 | -0.02 | -2.34 | 1.04415266 | 1.05647377 | 1.00737677 | 0 |
| 1740095400 | 1.04518949 | 0.02 | 1.90 | 1.02621591 | 1.0486428 | 1.02434636 | 0 |
| 1740009000 | 1.0256574 | 0.01 | 1.23 | 1.01499343 | 1.02826546 | 1.00917909 | 0 |
| 1739922600 | 1.01316063 | -0 | -0.39 | 1.01807217 | 1.02554292 | 0.99184757 | 0 |
| 1739836200 | 1.01708908 | -0 | -0.39 | 1.03702887 | 1.03788081 | 1.01128217 | 0 |
| 1739749800 | 1.02108039 | -0.02 | -1.48 | 1.03702887 | 1.03796014 | 1.02050914 | 0 |
| 1739663400 | 1.03638371 | 0 | 0.19 | 1.03502456 | 1.04009858 | 1.03303511 | 0 |
| 1739577000 | 1.03442994 | 0.01 | 0.85 | 1.02688762 | 1.04998474 | 1.02293942 | 0 |
| 1739490600 | 1.0257465 | -0.01 | -1.10 | 1.03961272 | 1.04152952 | 1.01192181 | 0 |
| 1739404200 | 1.03717617 | 0.02 | 1.94 | 1.01686436 | 1.04178929 | 0.99982669 | 0 |
| 1739317800 | 1.01739515 | -0.02 | -1.63 | 1.0354141 | 1.04606989 | 1.00759204 | 0 |
| 1739231400 | 1.03422615 | 0.01 | 1.06 | 1.02563584 | 1.06379265 | 1.02426214 | 0 |
| 1739145000 | 1.02341307 | -0 | -0.24 | 1.02482299 | 1.03349825 | 1.00643509 | 0 |
| 1739058600 | 1.02591462 | 0 | 0.08 | 1.02531544 | 1.02883331 | 1.01642522 | 0 |
| 1738972200 | 1.02504739 | 0 | 0.05 | 1.02563584 | 1.06379265 | 1.01657804 | 0 |
| 1738885800 | 1.02448463 | -0 | -0.09 | 1.02611682 | 1.05301494 | 1.01711796 | 0 |
| 1738799400 | 1.02538691 | -0.02 | -1.48 | 1.03873986 | 1.05220559 | 1.02153684 | 0 |
| 1738713000 | 1.04078208 | -0.04 | -3.60 | 1.07843668 | 1.08063969 | 1.022706 | 0 |
| 1738626600 | 1.0796584 | 0.04 | 4.14 | 1.10169309 | 1.1297763 | 0.9992153 | 0 |
| 1738540200 | 1.03670082 | -0.03 | -3.09 | 1.06776485 | 1.07731202 | 1.02220314 | 0 |
| 1738453800 | 1.06977054 | -0.02 | -1.56 | 1.08669128 | 1.09110634 | 1.06495947 | 0 |
| 1738367400 | 1.08669277 | -0.03 | -2.55 | 1.11276965 | 1.12479871 | 1.07861414 | 0 |
| 1738281000 | 1.115136 | 0.01 | 1.13 | 1.10169309 | 1.1297763 | 1.09814166 | 0 |
| 1738194600 | 1.10267598 | 0.03 | 2.67 | 1.07615433 | 1.11314284 | 1.07600788 | 0 |
| 1738108200 | 1.07404764 | -0.01 | -0.64 | 1.08700893 | 1.09955635 | 1.06460487 | 0 |
| 1738021800 | 1.08098802 | -0.01 | -1.16 | 1.10410426 | 1.12317502 | 1.0388998 | 0 |
| 1737935400 | 1.09371291 | -0.02 | -1.81 | 1.11224077 | 1.11889739 | 1.09129229 | 0 |
| 1737849000 | 1.11387551 | 0 | 0.14 | 1.11220137 | 1.11799618 | 1.10624334 | 0 |
| 1737762600 | 1.11236227 | 0.01 | 0.70 | 1.10410426 | 1.13826657 | 1.0913438 | 0 |
| 1737676200 | 1.104612 | 0 | 0.09 | 1.10070023 | 1.13341896 | 1.07550152 | 0 |
| 1737589800 | 1.10357422 | -0.02 | -1.87 | 1.12755524 | 1.12867883 | 1.09744945 | 0 |
| 1737503400 | 1.12458546 | 0.04 | 3.76 | 1.08352758 | 1.13905627 | 1.06316204 | 0 |
| 1737417000 | 1.08387709 | 0.01 | 0.66 | 1.0621063 | 1.1577924 | 1.0621063 | 0 |
| 1737330600 | 1.07673864 | -0.03 | -2.80 | 1.10723472 | 1.1285206 | 1.05898423 | 0 |
| 1737244200 | 1.10773715 | 0 | 0.07 | 1.10764072 | 1.11400656 | 1.08638139 | 0 |
| 1737157800 | 1.10694564 | 0.04 | 4.21 | 1.0621063 | 1.12472926 | 1.0621063 | 0 |
| 1737071400 | 1.0622518 | -0 | -0.14 | 1.06630449 | 1.06851929 | 1.0338777 | 0 |
| 1736985000 | 1.06377991 | 0.04 | 3.67 | 1.02469873 | 1.06689348 | 1.02469873 | 0 |
| 1736898600 | 1.02616482 | 0.02 | 2.42 | 1.00367814 | 1.03344197 | 1.00187455 | 0 |
| 1736812200 | 1.00188028 | -0 | -0.07 | 1.02793358 | 1.03246015 | 0.95430066 | 0 |
| 1736725800 | 1.00256835 | -0 | -0.15 | 1.00433393 | 1.01274082 | 0.99483625 | 0 |
| 1736639400 | 1.00412153 | -0 | -0.20 | 1.00578749 | 1.00843824 | 0.9965329 | 0 |
| 1736553000 | 1.00614623 | 0.03 | 2.70 | 1.02793358 | 1.03246015 | 0.97960218 | 0 |
| 1736466600 | 0.97970923 | -0.030604 | -3.03 | 1.00830166 | 1.0123002 | 0.96933603 | 0 |
| 1736380200 | 1.01031341 | -0.02 | -1.81 | 1.02793358 | 1.03246015 | 0.98363215 | 0 |
| 1736293800 | 1.02889586 | -0.06 | -5.24 | 1.08628634 | 1.09074738 | 1.02129577 | 0 |
| 1736207400 | 1.08576373 | 0.04 | 3.90 | 1.02907948 | 1.08832708 | 1.02000087 | 0 |
| 1736121000 | 1.04503678 | 0 | 0.20 | 1.04271567 | 1.04880549 | 1.03327799 | 0 |
| 1736034600 | 1.04298945 | 0 | 0.11 | 1.04250975 | 1.04789302 | 1.03628122 | 0 |
| 1735948200 | 1.041834 | 0.01 | 1.27 | 1.02907948 | 1.05060877 | 1.02000087 | 0 |
| 1735861800 | 1.02880867 | 0.03 | 2.53 | 1.05857579 | 1.06053327 | 1.0120843 | 0 |
| 1735775400 | 1.0033777 | 0.01 | 1.26 | 0.99173117 | 1.00745408 | 0.98579619 | 0 |
| 1735689000 | 0.99086384 | 0.00792518 | 0.81 | 0.98344386 | 1.02076413 | 0.97672033 | 0 |
| 1735602600 | 0.98293866 | -0.011727 | -1.18 | 1.05857579 | 1.06053327 | 0.96995656 | 0 |
| 1735516200 | 0.99466612 | -0.014484 | -1.44 | 1.01041218 | 1.01041218 | 0.98642924 | 0 |
| 1735429800 | 1.0091502 | 0.01 | 0.81 | 1.00114538 | 1.01127951 | 0.99860837 | 0 |
| 1735343400 | 1.00106403 | -0.01 | -1.45 | 1.01668562 | 1.03174691 | 0.99236211 | 0 |
| 1735257000 | 1.01580915 | -0.04 | -3.55 | 1.05857579 | 1.06053327 | 1.01009071 | 0 |
| 1735170600 | 1.05315449 | 0.01 | 0.64 | 1.04797958 | 1.05494088 | 1.03717468 | 0 |
| 1735084200 | 1.04648694 | 0.04 | 4.06 | 1.00524629 | 1.05471468 | 0.99225007 | 0 |
| 1734997800 | 1.00565091 | -0 | -0.36 | 1.03071868 | 1.03396235 | 0.98111372 | 0 |
| 1734911400 | 1.00926246 | -0.02 | -2.10 | 1.03071868 | 1.03396235 | 1.00056149 | 0 |
| 1734825000 | 1.03091897 | -0 | -0.39 | 1.0375536 | 1.0567003 | 1.02422625 | 0 |
| 1734738600 | 1.03495924 | -0.01 | -0.49 | 1.03527137 | 1.04143702 | 0.97885262 | 0 |
| 1734652200 | 1.04003815 | -0.03 | -2.53 | 1.06658306 | 1.09113044 | 1.01556946 | 0 |
| 1734565800 | 1.06707752 | -0.06 | -5.30 | 1.12703539 | 1.13077543 | 1.06562906 | 0 |
| 1734479400 | 1.12684763 | 0 | 0.14 | 1.12583777 | 1.15017424 | 1.1196102 | 0 |
| 1734393000 | 1.12523572 | 0.01 | 1.24 | 1.07467189 | 1.14424563 | 1.06464384 | 0 |
| 1734306600 | 1.11144438 | 0.03 | 3.20 | 1.07783059 | 1.11588811 | 1.07601871 | 0 |
| 1734220200 | 1.0769812 | 0 | 0.12 | 1.07711194 | 1.08975558 | 1.06904456 | 0 |
| 1734133800 | 1.07572751 | 0.01 | 1.28 | 1.06302514 | 1.08210302 | 1.05450217 | 0 |
| 1734047400 | 1.06217544 | -0.01 | -1.24 | 1.07467189 | 1.08877089 | 1.05470151 | 0 |
| 1733961000 | 1.07549472 | 0.05 | 4.85 | 1.02852299 | 1.08267735 | 1.01724774 | 0 |
| 1733874600 | 1.02578473 | -0.01 | -0.84 | 1.03240503 | 1.04327141 | 1.0023687 | 0 |
| 1733788200 | 1.0344258 | -0.04 | -3.64 | 1.06095796 | 1.06711937 | 1.01418684 | 0 |
| 1733701800 | 1.07349126 | 0.01 | 1.15 | 1.06095796 | 1.07349126 | 1.05107541 | 0 |
| 1733615400 | 1.0613372 | -0 | -0.05 | 1.06063756 | 1.06805276 | 1.0529542 | 0 |
| 1733529000 | 1.06189571 | 0.03 | 3.19 | 1.02735299 | 1.08356274 | 1.02467707 | 0 |
| 1733442600 | 1.02905251 | -0.02 | -2.09 | 1.04753863 | 1.10046712 | 0.99336782 | 0 |
| 1733356200 | 1.05097527 | 0.03 | 3.01 | 1.0192066 | 1.05392136 | 1.0056319 | 0 |
|
ADK/BTC 0,00001062 BTC
+0,00%
|
ADK/EUR 0,837591 €
-4,01%
|
|
ADK/USD $ 0,881724
-3,56%
|
ADK/GBP £ 0,693543
-3,60%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
