Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04877 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737331328 | PLT/USDT | https://trade.kucoin.com/PLT-USDT | USDT | 1 | https://trade.kucoin.com/PLT-USDT | 0 | 5 Stundes vor |
| 0.0001396 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1737331328 | PLT/ETH | https://trade.kucoin.com/PLT-ETH | ETH | 2 | https://trade.kucoin.com/PLT-ETH | 0 | 5 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PLT/USDT | https://poloniex.com/exchange#USDT_PLT | USDT | 3 | https://poloniex.com/exchange#USDT_PLT | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | ADD/USDT | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | USDT | 4 | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | 0 | - | |
| 2.21E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1737331331 | PLT/ETH | https://www.bibox.com/en/exchange/basic/PLT_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/PLT_ETH | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLT/ETH | https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65 | ETH | 6 | https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65 | 0 | - | |||
| 0.003001 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737331331 | PLT/USDT | https://www.bibox.com/en/exchange/basic/PLT_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/PLT_USDT | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.45595454 | 0.00238576 | 0.523245146325 | 0.41135513 | 0.49216678 | 0 | CX |
| 4 | 0.46753296 | -0.00919266 | -1.96620576226 | 0.41135513 | 0.5212301 | 0 | CX |
| 12 | 0.35399349 | 0.10434681 | 29.4770420778 | 0.32990272 | 0.573058 | 0 | CX |
| 26 | 0.48944318 | -0.03110288 | -6.35474785858 | 0.30107113 | 0.573058 | 0 | CX |
| 52 | 0.34647742 | 0.11186288 | 32.2857633839 | 0.30107113 | 0.573058 | 0 | CX |
| 156 | 0.00059557 | 0.45774473 | 76858.2584751 | 0.00048752 | 0.573058 | 0 | CX |
| 260 | 0.00059557 | 0.45774473 | 76858.2584751 | 0.00048752 | 0.573058 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.45006342 | -0.01213 | -2.62 | 0.46027795 | 0.48066792 | 0.43685865 | 0 |
| 1737244200 | 0.46219326 | -0.023638 | -4.87 | 0.48531381 | 0.48790898 | 0.45126258 | 0 |
| 1737157800 | 0.48583173 | 0.02491721 | 5.41 | 0.46161113 | 0.49216678 | 0.46161113 | 0 |
| 1737071400 | 0.46091452 | -0.019417 | -4.04 | 0.48093037 | 0.48231241 | 0.45608018 | 0 |
| 1736985000 | 0.48033149 | 0.03005867 | 6.68 | 0.4498233 | 0.48502205 | 0.44481585 | 0 |
| 1736898600 | 0.45027282 | 0.0134044 | 3.07 | 0.43758457 | 0.45398059 | 0.43661156 | 0 |
| 1736812200 | 0.43686842 | -0.018577 | -4.08 | 0.45595454 | 0.45605086 | 0.41135513 | 0 |
| 1736725800 | 0.455445 | -0.003551 | -0.77 | 0.45819093 | 0.4601886 | 0.45046686 | 0 |
| 1736639400 | 0.45899642 | 0.00211913 | 0.46 | 0.45595454 | 0.46304203 | 0.44989171 | 0 |
| 1736553000 | 0.45687729 | 0.008376 | 1.87 | 0.44978422 | 0.46367023 | 0.44672977 | 0 |
| 1736466600 | 0.44850129 | -0.016356 | -3.52 | 0.46387125 | 0.4683217 | 0.44224023 | 0 |
| 1736380200 | 0.46485683 | -0.006591 | -1.40 | 0.47199039 | 0.47637522 | 0.44852782 | 0 |
| 1736293800 | 0.47144734 | -0.043156 | -8.39 | 0.51502488 | 0.51661492 | 0.46882426 | 0 |
| 1736207400 | 0.51460329 | 0.00651374 | 1.28 | 0.46567488 | 0.5212301 | 0.46233565 | 0 |
| 1736121000 | 0.50808955 | -0.002467 | -0.48 | 0.51031198 | 0.51221054 | 0.50274008 | 0 |
| 1736034600 | 0.51055628 | 0.00729689 | 1.45 | 0.5034995 | 0.51227895 | 0.49905185 | 0 |
| 1735948200 | 0.50325939 | 0.02211683 | 4.60 | 0.4818629 | 0.50638922 | 0.47825843 | 0 |
| 1735861800 | 0.48114256 | 0.0133639 | 2.86 | 0.46567488 | 0.4873073 | 0.46233565 | 0 |
| 1735775400 | 0.46777866 | 0.00250722 | 0.54 | 0.46567488 | 0.46998434 | 0.46233565 | 0 |
| 1735689000 | 0.46527144 | -0.002839 | -0.61 | 0.46851435 | 0.48054228 | 0.46253388 | 0 |
| 1735602600 | 0.4681109 | -0.00024 | -0.05 | 0.46502574 | 0.47890338 | 0.46070931 | 0 |
| 1735516200 | 0.46835102 | -0.005612 | -1.18 | 0.47391687 | 0.47545107 | 0.46392151 | 0 |
| 1735429800 | 0.47396294 | 0.00974827 | 2.10 | 0.46479261 | 0.47534777 | 0.46400527 | 0 |
| 1735343400 | 0.46421467 | -0.000639 | -0.14 | 0.46502574 | 0.47890338 | 0.46139614 | 0 |
| 1735257000 | 0.46485404 | -0.022639 | -4.64 | 0.48946691 | 0.4900993 | 0.46105133 | 0 |
| 1735170600 | 0.48749297 | -0.000208 | -0.04 | 0.48675309 | 0.49428032 | 0.48052553 | 0 |
| 1735084200 | 0.48770097 | 0.01084413 | 2.27 | 0.47676331 | 0.49318865 | 0.4688452 | 0 |
| 1734997800 | 0.47685684 | 0.01993488 | 4.36 | 0.46753296 | 0.48202763 | 0.45637892 | 0 |
| 1734911400 | 0.45692196 | -0.008548 | -1.84 | 0.46753296 | 0.47358183 | 0.45337473 | 0 |
| 1734825000 | 0.46546967 | -0.018387 | -3.80 | 0.48492852 | 0.49602392 | 0.45968884 | 0 |
| 1734738600 | 0.48385639 | 0.00358633 | 0.75 | 0.47710254 | 0.4870993 | 0.43492659 | 0 |
| 1734652200 | 0.48027006 | -0.025893 | -5.12 | 0.50519006 | 0.51876337 | 0.46564138 | 0 |
| 1734565800 | 0.50616307 | -0.035463 | -6.55 | 0.54271454 | 0.54483506 | 0.50573729 | 0 |
| 1734479400 | 0.54162566 | -0.016302 | -2.92 | 0.55504541 | 0.56412918 | 0.53744464 | 0 |
| 1734393000 | 0.55792815 | 0.00610331 | 1.11 | 0.53519987 | 0.573058 | 0.53072848 | 0 |
| 1734306600 | 0.55182484 | 0.01219686 | 2.26 | 0.54053259 | 0.55182484 | 0.53541486 | 0 |
| 1734220200 | 0.53962798 | -0.005167 | -0.95 | 0.54587788 | 0.5504428 | 0.5340384 | 0 |
| 1734133800 | 0.54479458 | 0.00344254 | 0.64 | 0.54261542 | 0.55332414 | 0.53828503 | 0 |
| 1734047400 | 0.54135204 | 0.0060698 | 1.13 | 0.53519987 | 0.55629622 | 0.53072848 | 0 |
| 1733961000 | 0.53528224 | 0.03000144 | 5.94 | 0.50760933 | 0.53756609 | 0.49764468 | 0 |
| 1733874600 | 0.5052808 | -0.012683 | -2.45 | 0.51629664 | 0.5270919 | 0.49121889 | 0 |
| 1733788200 | 0.51796346 | -0.039489 | -7.08 | 0.53510913 | 0.55179692 | 0.49664375 | 0 |
| 1733701800 | 0.55745211 | -0.002009 | -0.36 | 0.55889558 | 0.56022178 | 0.54932739 | 0 |
| 1733615400 | 0.55946096 | -0.001272 | -0.23 | 0.55896538 | 0.56170433 | 0.55554099 | 0 |
| 1733529000 | 0.56073271 | 0.03153564 | 5.96 | 0.5290142 | 0.5712432 | 0.52879223 | 0 |
| 1733442600 | 0.52919707 | -0.006053 | -1.13 | 0.53510913 | 0.55179692 | 0.52219055 | 0 |
| 1733356200 | 0.53525013 | 0.02962452 | 5.86 | 0.50544553 | 0.54393325 | 0.50544553 | 0 |
| 1733269800 | 0.50562561 | -0.002463 | -0.48 | 0.50773916 | 0.51238365 | 0.49143667 | 0 |
| 1733183400 | 0.50808816 | -0.010196 | -1.97 | 0.51787272 | 0.52477175 | 0.49891644 | 0 |
| 1733097000 | 0.51828454 | 0.00112797 | 0.22 | 0.51865029 | 0.52272242 | 0.51135619 | 0 |
| 1733010600 | 0.51715657 | 0.01529178 | 3.05 | 0.50069494 | 0.52123568 | 0.49923472 | 0 |
| 1732924200 | 0.50186479 | 0.00196138 | 0.39 | 0.49996204 | 0.50931384 | 0.49420633 | 0 |
| 1732837800 | 0.49990341 | -0.011827 | -2.31 | 0.50968518 | 0.51075452 | 0.49361443 | 0 |
| 1732751400 | 0.51173032 | 0.0473942 | 10.21 | 0.46541523 | 0.51422358 | 0.46089358 | 0 |
| 1732665000 | 0.46433612 | -0.012329 | -2.59 | 0.47645619 | 0.48325332 | 0.45430167 | 0 |
| 1732578600 | 0.47666559 | 0.00725082 | 1.54 | 0.43466135 | 0.49399274 | 0.42377255 | 0 |
| 1732492200 | 0.46941477 | -0.00533 | -1.12 | 0.4768359 | 0.48201925 | 0.45954365 | 0 |
| 1732405800 | 0.4747447 | 0.01067522 | 2.30 | 0.4649727 | 0.4885274 | 0.46388102 | 0 |
| 1732319400 | 0.46406948 | -0.006867 | -1.46 | 0.46945246 | 0.47874144 | 0.45648222 | 0 |
| 1732233000 | 0.47093641 | 0.04141932 | 9.64 | 0.42932304 | 0.47251808 | 0.4239973 | 0 |
| 1732146600 | 0.42951709 | -0.005108 | -1.18 | 0.43466135 | 0.44126164 | 0.42377255 | 0 |
| 1732060200 | 0.43462505 | -0.014606 | -3.25 | 0.4489536 | 0.4489536 | 0.42932723 | 0 |
| 1731973800 | 0.4492314 | 0.02040952 | 4.76 | 0.42896427 | 0.4492314 | 0.42109502 | 0 |
| 1731887400 | 0.42882188 | -0.007808 | -1.79 | 0.43787354 | 0.4410285 | 0.42572695 | 0 |
| 1731801000 | 0.43662971 | 0.00450908 | 1.04 | 0.43079024 | 0.44924676 | 0.42917646 | 0 |
| 1731714600 | 0.43212063 | 0.00521406 | 1.22 | 0.42896427 | 0.43708062 | 0.42100707 | 0 |
| 1731628200 | 0.42690657 | -0.019101 | -4.28 | 0.44555713 | 0.45264043 | 0.42405454 | 0 |
| 1731541800 | 0.44600804 | -0.007787 | -1.72 | 0.45302712 | 0.46585218 | 0.43571952 | 0 |
| 1731455400 | 0.45379492 | -0.015875 | -3.38 | 0.4684627 | 0.48020864 | 0.4490904 | 0 |
| 1731369000 | 0.46967024 | 0.02478598 | 5.57 | 0.44437192 | 0.47237987 | 0.43551012 | 0 |
| 1731282600 | 0.44488426 | 0.00685018 | 1.56 | 0.43513738 | 0.4531751 | 0.4319573 | 0 |
| 1731196200 | 0.43803408 | 0.02491999 | 6.03 | 0.41341144 | 0.44073814 | 0.41334024 | 0 |
| 1731109800 | 0.41311409 | 0.00815264 | 2.01 | 0.40923042 | 0.4167032 | 0.40355847 | 0 |
| 1731023400 | 0.40496145 | 0.02481111 | 6.53 | 0.37865243 | 0.40754405 | 0.37757193 | 0 |
| 1730937000 | 0.38015034 | 0.04129926 | 12.19 | 0.33874079 | 0.38305262 | 0.33860817 | 0 |
| 1730850600 | 0.33885108 | 0.00488042 | 1.46 | 0.33614004 | 0.34593857 | 0.33249509 | 0 |
| 1730764200 | 0.33397066 | -0.009061 | -2.64 | 0.34817077 | 0.34820986 | 0.32990272 | 0 |
| 1730677800 | 0.3430321 | -0.004171 | -1.20 | 0.34817077 | 0.34820986 | 0.33656722 | 0 |
| 1730591400 | 0.34720334 | -0.003348 | -0.96 | 0.35106468 | 0.35205165 | 0.34568589 | 0 |
| 1730505000 | 0.35055095 | -0.000912 | -0.26 | 0.3519986 | 0.36090229 | 0.34524615 | 0 |
| 1730418600 | 0.35146254 | -0.019885 | -5.35 | 0.37128016 | 0.37233832 | 0.3498348 | 0 |
| 1730332200 | 0.37134716 | 0.00351233 | 0.95 | 0.36778038 | 0.37938952 | 0.3637627 | 0 |
| 1730245800 | 0.36783483 | 0.00972314 | 2.72 | 0.35800699 | 0.37420617 | 0.3575128 | 0 |
| 1730159400 | 0.35811169 | 0.00826572 | 2.36 | 0.35399349 | 0.36095813 | 0.3435528 | 0 |
| 1730073000 | 0.34984597 | 0.00370219 | 1.07 | 0.34572777 | 0.35217729 | 0.34381804 | 0 |
| 1729986600 | 0.34614378 | 0.00920104 | 2.73 | 0.34019403 | 0.34912703 | 0.33904791 | 0 |
| 1729900200 | 0.33694274 | -0.016457 | -4.66 | 0.35399349 | 0.35709261 | 0.33368588 | 0 |
| 1729813800 | 0.35340019 | 0.00134016 | 0.38 | 0.35170544 | 0.3569921 | 0.3502536 | 0 |
| 1729727400 | 0.35206003 | -0.014129 | -3.86 | 0.36575758 | 0.36610239 | 0.34328477 | 0 |
| 1729641000 | 0.36618894 | -0.006038 | -1.62 | 0.37272641 | 0.37272641 | 0.36391207 | 0 |
| 1729554600 | 0.37222664 | -0.010388 | -2.72 | 0.38362917 | 0.38597724 | 0.37096885 | 0 |
| 1729468200 | 0.38261428 | 0.01287252 | 3.48 | 0.37003213 | 0.38437184 | 0.368054 | 0 |
| 1729381800 | 0.36974176 | 0.00085156 | 0.23 | 0.36872687 | 0.37163753 | 0.36754167 | 0 |
|
ADDX/ETH 0,000140 ETH
+0,00%
|
ADDX/USD $ 0,458340
+2,56%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
