ADDADDD

US$ 0,230635

0,000642

(

0,28%

)

Offizielle Links

Website

Info

Rang 2032

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:51:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,022361

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,006893

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

08.3.2021

Tagesbereich 0,229593-0,232703

52-Wochen-Bereich 0,184136-0,350485

Umlaufendes Angebot 5.138.337 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADD/USDT	https://poloniex.com/exchange#USDT_ADD	USDT	1	https://poloniex.com/exchange#USDT_ADD	-
8.538E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664123	ADD/ETH	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	ETH	2	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	11 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADD/ETH	https://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d56	ETH	3	https://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d56	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.22467747	0.00595782	2.65172115388	0.21675847	0.2438171	0	CX
4	0.2815081	-0.05087281	-18.0715261834	0.21274219	0.2939787	0	CX
12	0.29163502	-0.06099973	-20.9164626388	0.21274219	0.3504849	0	CX
26	0.21949234	0.01114295	5.07669197021	0.18413648	0.3504849	0	CX
52	0.24138718	-0.01075189	-4.45420920862	0.18413648	0.3504849	0	CX
156	0.18615987	0.04447542	23.8909814451	0.00583511	0.3504849	0.08433014	CX
260	0.2891167	-0.05848141	-20.2276139704	0.00583511	0.95917131	0.49696086	CX

ADD.xyz is a full-stack DeFi aggregator, plugging in multiple products and DeFi applications into one single platform.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739663400	0.22971659	-0.00303	-1.30	0.23275356	0.23386777	0.22858787
1739577000	0.23274673	0.00423058	1.85	0.22822159	0.23805566	0.22754965
1739490600	0.22851615	-0.005008	-2.14	0.23352539	0.23530642	0.22313806
1739404200	0.23352454	0.01114294	5.01	0.22270604	0.23831948	0.21851644
1739317800	0.2223816	-0.004634	-2.04	0.22749927	0.23258451	0.22063301
1739231400	0.22701517	0.00240686	1.07	0.23819397	0.2438171	0.22456989
1739145000	0.22460831	-0.00057	-0.25	0.22467747	0.22896525	0.21675847
1739058600	0.22517865	0.00106555	0.48	0.22395942	0.22732851	0.22112822
1738972200	0.2241131	-0.004602	-2.01	0.23016398	0.23891458	0.21926096
1738885800	0.22871509	-0.009237	-3.88	0.23819397	0.2438171	0.22770077
1738799400	0.23795235	0.00563081	2.42	0.23294054	0.24101151	0.23172046
1738713000	0.23232154	-0.013734	-5.58	0.24618981	0.24677808	0.22512998
1738626600	0.24605576	0.00314198	1.29	0.24372404	0.24899369	0.21274219
1738540200	0.24291378	-0.024063	-9.01	0.26655465	0.26984092	0.2355045
1738453800	0.26697642	-0.013762	-4.90	0.28182059	0.28412841	0.26498963
1738367400	0.28073883	0.00302672	1.09	0.27770613	0.29342203	0.27445401
1738281000	0.27771211	0.01146825	4.31	0.26554546	0.28029314	0.2640718
1738194600	0.26624386	0.00403676	1.54	0.26386347	0.2703976	0.26138062
1738108200	0.2622071	-0.008203	-3.03	0.27322283	0.27500471	0.2597029
1738021800	0.27041041	-0.005964	-2.16	0.2815081	0.29137205	0.25921111
1737935400	0.2763742	-0.007345	-2.59	0.28291687	0.28684179	0.2763742
1737849000	0.28371944	0.00094174	0.33	0.28263939	0.28596152	0.27949996
1737762600	0.2827777	-0.001585	-0.56	0.28500612	0.29167942	0.27978513
1737676200	0.28436235	0.00733072	2.65	0.27694539	0.28559183	0.27250393
1737589800	0.27703163	-0.006579	-2.32	0.28453994	0.28731565	0.27584826
1737503400	0.28361016	0.0052466	1.88	0.27901757	0.28720295	0.27368388
1737417000	0.27836356	0.00310271	1.13	0.2815081	0.29256225	0.26718475
1737330600	0.27526085	-0.007419	-2.62	0.2815081	0.2939787	0.26718475
1737244200	0.28267951	-0.014457	-4.87	0.29682015	0.29840736	0.27599426
1737157800	0.29713691	0.01523948	5.41	0.28232348	0.30101145	0.28232348
1737071400	0.28189743	-0.011876	-4.04	0.29413922	0.29498448	0.27894072
1736985000	0.29377294	0.01838402	6.68	0.27511399	0.29664171	0.27205141
1736898600	0.27538892	0.00819819	3.07	0.26762873	0.27765661	0.26703363
1736812200	0.26719073	-0.011362	-4.08	0.27886388	0.28255998	0.25158668
1736725800	0.27855225	-0.002172	-0.77	0.28023167	0.28145346	0.27550759
1736639400	0.28072431	0.00129607	0.46	0.27886388	0.28319862	0.27515583
1736553000	0.27942824	0.0051228	1.87	0.28654552	0.29390186	0.27322197
1736466600	0.27430544	-0.010003	-3.52	0.28370578	0.2864277	0.27047615
1736380200	0.28430856	-0.004031	-1.40	0.28867148	0.29135327	0.27432167
1736293800	0.28833935	-0.026394	-8.39	0.31499158	0.31596405	0.28673506
1736207400	0.31473373	0.00398383	1.28	0.28654552	0.31878672	0.28288784
1736121000	0.3107499	-0.001509	-0.48	0.31210915	0.31327031	0.30747814
1736034600	0.31225856	0.00446281	1.45	0.3079426	0.31331215	0.3052224
1735948200	0.30779575	0.01352675	4.60	0.29470956	0.30970997	0.29250504
1735861800	0.294269	0.00817343	2.86	0.28654552	0.29803938	0.28288784
1735775400	0.28609557	0.00153343	0.54	0.28480889	0.28744457	0.2827666
1735689000	0.28456214	-0.001737	-0.61	0.28654552	0.29390186	0.28288784
1735602600	0.28629877	-0.000147	-0.05	0.28441187	0.2928995	0.28177192
1735516200	0.28644563	-0.003432	-1.18	0.28984973	0.29078805	0.28373652
1735429800	0.2898779	0.00596208	2.10	0.28426929	0.29072487	0.28378775
1735343400	0.28391582	-0.000391	-0.14	0.28441187	0.2928995	0.28219199
1735257000	0.28430686	-0.013846	-4.64	0.2993602	0.29974698	0.28198111
1735170600	0.29815293	-0.000127	-0.04	0.29770042	0.30230411	0.29389162
1735084200	0.29828015	0.00663232	2.27	0.29159062	0.30163644	0.28674787
1734997800	0.29164783	0.01219226	4.36	0.2859453	0.2948103	0.27912344
1734911400	0.27945557	-0.005228	-1.84	0.2859453	0.28964481	0.27728606
1734825000	0.28468338	-0.011245	-3.80	0.2965845	0.3033705	0.2811478
1734738600	0.29592878	0.00219341	0.75	0.2917981	0.29791216	0.26600309
1734652200	0.29373537	-0.015836	-5.12	0.30897655	0.31727805	0.2847884
1734565800	0.30957165	-0.021689	-6.55	0.3319267	0.33322362	0.30931124
1734479400	0.33126073	-0.009971	-2.92	0.33946831	0.34502399	0.3287036
1734393000	0.34123141	0.00373281	1.11	0.32733069	0.3504849	0.32459597
1734306600	0.3374986	0.00745965	2.26	0.33059221	0.3374986	0.32746218
1734220200	0.33003895	-0.00316	-0.95	0.33386141	0.33665334	0.32662033
1734133800	0.33319886	0.00210547	0.64	0.33186608	0.33841558	0.32921759
1734047400	0.33109339	0.00371232	1.13	0.32733069	0.34023332	0.32459597
1733961000	0.32738107	0.01834902	5.94	0.31045619	0.32877788	0.30436177
1733874600	0.30903205	-0.007757	-2.45	0.31576939	0.32237182	0.30043172
1733788200	0.31678882	-0.024151	-7.08	0.3272752	0.33748152	0.30374959
1733701800	0.34094026	-0.001229	-0.36	0.34182309	0.3426342	0.33597115
1733615400	0.34216888	-0.000778	-0.23	0.34186578	0.34354094	0.33977141
1733529000	0.34294669	0.01928734	5.96	0.32354751	0.34937496	0.32341175
1733442600	0.32365935	-0.003702	-1.13	0.3272752	0.33748152	0.31937413
1733356200	0.32736143	0.01811849	5.86	0.3091328	0.33267207	0.3091328
1733269800	0.30924294	-0.001506	-0.48	0.31053559	0.31337619	0.30056492
1733183400	0.31074904	-0.006236	-1.97	0.31673333	0.32095281	0.30513958
1733097000	0.3169852	0.00068987	0.22	0.31720889	0.31969943	0.31274779
1733010600	0.31629533	0.00935253	3.05	0.30622732	0.31879013	0.30533424
1732924200	0.3069428	0.00119959	0.39	0.30577907	0.31149868	0.30225886
1732837800	0.30574321	-0.007233	-2.31	0.31172579	0.3123798	0.30189684
1732751400	0.31297661	0.02898651	10.21	0.28465008	0.31450149	0.28188463
1732665000	0.2839901	-0.007541	-2.59	0.29140279	0.29555994	0.27785298
1732578600	0.29153086	0.00443464	1.54	0.26235651	0.30212822	0.25754364
1732492200	0.28709622	-0.00326	-1.12	0.29163502	0.29480518	0.281059
1732405800	0.29035603	0.00652901	2.30	0.28437943	0.2987856	0.28371176
1732319400	0.28382702	-0.0042	-1.46	0.28711927	0.29280046	0.27918662
1732233000	0.28802686	0.02533224	9.64	0.26257594	0.28899422	0.25931869
1732146600	0.26269462	-0.003124	-1.18	0.26584087	0.26987764	0.25918123
1732060200	0.26581867	-0.008933	-3.25	0.27458208	0.27458208	0.2625785
1731973800	0.27475198	0.01248255	4.76	0.26235651	0.27475198	0.25754364
1731887400	0.26226943	-0.004775	-1.79	0.26780546	0.26973505	0.26037655
1731801000	0.26704473	0.00275778	1.04	0.26347328	0.27476137	0.26248629