Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADD/USDT | https://poloniex.com/exchange#USDT_ADD | USDT | 1 | https://poloniex.com/exchange#USDT_ADD | 0 | - | |||
| 8.538E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742774523 | ADD/ETH | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | ETH | 2 | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | 0 | 9 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ADD/ETH | https://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d56 | ETH | 3 | https://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d56 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16301859 | 0.01558527 | 9.56042497975 | 0.15847381 | 0.17658291 | 0 | CX |
| 4 | 0.22270604 | -0.04410218 | -19.8028665949 | 0.01041867 | 0.23359797 | 0 | CX |
| 12 | 0.28441187 | -0.10580801 | -37.2023889158 | 0.01041867 | 0.31878672 | 0 | CX |
| 26 | 0.22610075 | -0.04749689 | -21.0069581813 | 0.01041867 | 0.3504849 | 0 | CX |
| 52 | 0.28570709 | -0.10710323 | -37.487074612 | 0.01041867 | 0.3504849 | 0 | CX |
| 156 | 0.15066166 | 0.0279422 | 18.5463242606 | 0.00583511 | 0.3504849 | 0.07358596 | CX |
| 260 | 0.2891167 | -0.11051284 | -38.2243018131 | 0.00583511 | 0.95917131 | 0.48442942 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.17025796 | 0.00137632 | 0.81 | 0.16908142 | 0.17244369 | 0.16904642 | 0 |
| 1742687400 | 0.16888164 | 0.00105103 | 0.63 | 0.16783146 | 0.17112201 | 0.16783146 | 0 |
| 1742601000 | 0.16783061 | -0.001056 | -0.63 | 0.16949381 | 0.17031517 | 0.16551681 | 0 |
| 1742514600 | 0.16888676 | -0.007216 | -4.10 | 0.17571204 | 0.17638995 | 0.16679324 | 0 |
| 1742428200 | 0.17610308 | 0.01150837 | 6.99 | 0.16515907 | 0.17658291 | 0.16461264 | 0 |
| 1742341800 | 0.16459471 | -0.000275 | -0.17 | 0.16455543 | 0.16514199 | 0.1599765 | 0 |
| 1742255400 | 0.16486963 | 0.00383356 | 2.38 | 0.16301859 | 0.16648758 | 0.15847381 | 0 |
| 1742169000 | 0.16103607 | -0.004527 | -2.73 | 0.16535629 | 0.16569952 | 0.15896389 | 0 |
| 1742082600 | 0.16556291 | 0.00219938 | 1.35 | 0.16331913 | 0.16678556 | 0.16260962 | 0 |
| 1741996200 | 0.16336353 | 0.00423485 | 2.66 | 0.15909879 | 0.1660308 | 0.15899975 | 0 |
| 1741909800 | 0.15912868 | -0.003595 | -2.21 | 0.16301859 | 0.16346342 | 0.15571689 | 0 |
| 1741823400 | 0.16272403 | -0.001323 | -0.81 | 0.16390483 | 0.16676506 | 0.15658606 | 0 |
| 1741737000 | 0.16404657 | 0.00338105 | 2.10 | 0.15878374 | 0.16743444 | 0.15138983 | 0 |
| 1741650600 | 0.16066552 | -0.010878 | -6.34 | 0.18490746 | 0.19274193 | 0.15465733 | 0 |
| 1741564200 | 0.17154378 | -0.015775 | -8.42 | 0.18785307 | 0.18861722 | 0.17038176 | 0 |
| 1741477800 | 0.18731859 | 0.00485556 | 2.66 | 0.18245108 | 0.19047082 | 0.17982223 | 0 |
| 1741391400 | 0.18246303 | -0.005666 | -3.01 | 0.18490746 | 0.19274193 | 0.18053174 | 0 |
| 1741305000 | 0.18812885 | -0.00387 | -2.02 | 0.19136475 | 0.1980611 | 0.18612498 | 0 |
| 1741218600 | 0.19199912 | 0.0066733 | 3.60 | 0.18490746 | 0.19372124 | 0.18400841 | 0 |
| 1741132200 | 0.18532582 | 0.0013601 | 0.74 | 0.18301373 | 0.18952054 | 0.17179651 | 0 |
| 1741045800 | 0.18396572 | -0.030848 | -14.36 | 0.21481693 | 0.21547521 | 0.1791537 | 0 |
| 1740959400 | 0.21481351 | 0.0262552 | 13.92 | 0.18908169 | 0.21767801 | 0.18593117 | 0 |
| 1740873000 | 0.18855831 | -0.002193 | -1.15 | 0.19052205 | 0.19451442 | 0.18317595 | 0 |
| 1740786600 | 0.19075087 | -0.005835 | -2.97 | 0.1969247 | 0.19716034 | 0.17753575 | 0 |
| 1740700200 | 0.19658574 | -0.002294 | -1.15 | 0.19991983 | 0.20299948 | 0.19100786 | 0 |
| 1740613800 | 0.1988799 | -0.014381 | -6.74 | 0.21292149 | 0.21359173 | 0.19323543 | 0 |
| 1740527400 | 0.21326131 | -0.001558 | -0.73 | 0.21481693 | 0.21586966 | 0.20032709 | 0 |
| 1740441000 | 0.21481949 | -0.02587 | -10.75 | 0.22270604 | 0.23359797 | 0.01041867 | 0 |
| 1740354600 | 0.24068963 | 0.00451148 | 1.91 | 0.23604581 | 0.242457 | 0.23450214 | 0 |
| 1740268200 | 0.23617815 | 0.00900759 | 3.97 | 0.22721837 | 0.2386371 | 0.22672829 | 0 |
| 1740181800 | 0.22717056 | -0.006952 | -2.97 | 0.23381398 | 0.24264056 | 0.2235385 | 0 |
| 1740095400 | 0.23412305 | 0.00232916 | 1.00 | 0.23190915 | 0.23630878 | 0.23130893 | 0 |
| 1740009000 | 0.23179389 | 0.0042357 | 1.86 | 0.22796118 | 0.23356808 | 0.22679147 | 0 |
| 1739922600 | 0.22755819 | -0.006431 | -2.75 | 0.23421356 | 0.23480866 | 0.22257968 | 0 |
| 1739836200 | 0.23398901 | 0.00683723 | 3.01 | 0.22270604 | 0.24310759 | 0.21989192 | 0 |
| 1739749800 | 0.22715178 | -0.002565 | -1.12 | 0.23000262 | 0.23270319 | 0.22681367 | 0 |
| 1739663400 | 0.22971659 | -0.00303 | -1.30 | 0.23275356 | 0.23386777 | 0.22858787 | 0 |
| 1739577000 | 0.23274673 | 0.00423058 | 1.85 | 0.22822159 | 0.23805566 | 0.22754965 | 0 |
| 1739490600 | 0.22851615 | -0.005008 | -2.14 | 0.23352539 | 0.23530642 | 0.22313806 | 0 |
| 1739404200 | 0.23352454 | 0.01114294 | 5.01 | 0.22270604 | 0.23831948 | 0.21851644 | 0 |
| 1739317800 | 0.2223816 | -0.004634 | -2.04 | 0.22749927 | 0.23258451 | 0.22063301 | 0 |
| 1739231400 | 0.22701517 | 0.00240686 | 1.07 | 0.23819397 | 0.2438171 | 0.22456989 | 0 |
| 1739145000 | 0.22460831 | -0.00057 | -0.25 | 0.22467747 | 0.22896525 | 0.21675847 | 0 |
| 1739058600 | 0.22517865 | 0.00106555 | 0.48 | 0.22395942 | 0.22732851 | 0.22112822 | 0 |
| 1738972200 | 0.2241131 | -0.004602 | -2.01 | 0.23016398 | 0.23891458 | 0.21926096 | 0 |
| 1738885800 | 0.22871509 | -0.009237 | -3.88 | 0.23819397 | 0.2438171 | 0.22770077 | 0 |
| 1738799400 | 0.23795235 | 0.00563081 | 2.42 | 0.23294054 | 0.24101151 | 0.23172046 | 0 |
| 1738713000 | 0.23232154 | -0.013734 | -5.58 | 0.24618981 | 0.24677808 | 0.22512998 | 0 |
| 1738626600 | 0.24605576 | 0.00314198 | 1.29 | 0.24372404 | 0.24899369 | 0.21274219 | 0 |
| 1738540200 | 0.24291378 | -0.024063 | -9.01 | 0.26655465 | 0.26984092 | 0.2355045 | 0 |
| 1738453800 | 0.26697642 | -0.013762 | -4.90 | 0.28182059 | 0.28412841 | 0.26498963 | 0 |
| 1738367400 | 0.28073883 | 0.00302672 | 1.09 | 0.27770613 | 0.29342203 | 0.27445401 | 0 |
| 1738281000 | 0.27771211 | 0.01146825 | 4.31 | 0.26554546 | 0.28029314 | 0.2640718 | 0 |
| 1738194600 | 0.26624386 | 0.00403676 | 1.54 | 0.26386347 | 0.2703976 | 0.26138062 | 0 |
| 1738108200 | 0.2622071 | -0.008203 | -3.03 | 0.27322283 | 0.27500471 | 0.2597029 | 0 |
| 1738021800 | 0.27041041 | -0.005964 | -2.16 | 0.2815081 | 0.29137205 | 0.25921111 | 0 |
| 1737935400 | 0.2763742 | -0.007345 | -2.59 | 0.28291687 | 0.28684179 | 0.2763742 | 0 |
| 1737849000 | 0.28371944 | 0.00094174 | 0.33 | 0.28263939 | 0.28596152 | 0.27949996 | 0 |
| 1737762600 | 0.2827777 | -0.001585 | -0.56 | 0.28500612 | 0.29167942 | 0.27978513 | 0 |
| 1737676200 | 0.28436235 | 0.00733072 | 2.65 | 0.27694539 | 0.28559183 | 0.27250393 | 0 |
| 1737589800 | 0.27703163 | -0.006579 | -2.32 | 0.28453994 | 0.28731565 | 0.27584826 | 0 |
| 1737503400 | 0.28361016 | 0.0052466 | 1.88 | 0.27901757 | 0.28720295 | 0.27368388 | 0 |
| 1737417000 | 0.27836356 | 0.00310271 | 1.13 | 0.2815081 | 0.29256225 | 0.26718475 | 0 |
| 1737330600 | 0.27526085 | -0.007419 | -2.62 | 0.2815081 | 0.2939787 | 0.26718475 | 0 |
| 1737244200 | 0.28267951 | -0.014457 | -4.87 | 0.29682015 | 0.29840736 | 0.27599426 | 0 |
| 1737157800 | 0.29713691 | 0.01523948 | 5.41 | 0.28232348 | 0.30101145 | 0.28232348 | 0 |
| 1737071400 | 0.28189743 | -0.011876 | -4.04 | 0.29413922 | 0.29498448 | 0.27894072 | 0 |
| 1736985000 | 0.29377294 | 0.01838402 | 6.68 | 0.27511399 | 0.29664171 | 0.27205141 | 0 |
| 1736898600 | 0.27538892 | 0.00819819 | 3.07 | 0.26762873 | 0.27765661 | 0.26703363 | 0 |
| 1736812200 | 0.26719073 | -0.011362 | -4.08 | 0.27886388 | 0.28255998 | 0.25158668 | 0 |
| 1736725800 | 0.27855225 | -0.002172 | -0.77 | 0.28023167 | 0.28145346 | 0.27550759 | 0 |
| 1736639400 | 0.28072431 | 0.00129607 | 0.46 | 0.27886388 | 0.28319862 | 0.27515583 | 0 |
| 1736553000 | 0.27942824 | 0.0051228 | 1.87 | 0.28654552 | 0.29390186 | 0.27322197 | 0 |
| 1736466600 | 0.27430544 | -0.010003 | -3.52 | 0.28370578 | 0.2864277 | 0.27047615 | 0 |
| 1736380200 | 0.28430856 | -0.004031 | -1.40 | 0.28867148 | 0.29135327 | 0.27432167 | 0 |
| 1736293800 | 0.28833935 | -0.026394 | -8.39 | 0.31499158 | 0.31596405 | 0.28673506 | 0 |
| 1736207400 | 0.31473373 | 0.00398383 | 1.28 | 0.28654552 | 0.31878672 | 0.28288784 | 0 |
| 1736121000 | 0.3107499 | -0.001509 | -0.48 | 0.31210915 | 0.31327031 | 0.30747814 | 0 |
| 1736034600 | 0.31225856 | 0.00446281 | 1.45 | 0.3079426 | 0.31331215 | 0.3052224 | 0 |
| 1735948200 | 0.30779575 | 0.01352675 | 4.60 | 0.29470956 | 0.30970997 | 0.29250504 | 0 |
| 1735861800 | 0.294269 | 0.00817343 | 2.86 | 0.28654552 | 0.29803938 | 0.28288784 | 0 |
| 1735775400 | 0.28609557 | 0.00153343 | 0.54 | 0.28480889 | 0.28744457 | 0.2827666 | 0 |
| 1735689000 | 0.28456214 | -0.001737 | -0.61 | 0.28654552 | 0.29390186 | 0.28288784 | 0 |
| 1735602600 | 0.28629877 | -0.000147 | -0.05 | 0.28441187 | 0.2928995 | 0.28177192 | 0 |
| 1735516200 | 0.28644563 | -0.003432 | -1.18 | 0.28984973 | 0.29078805 | 0.28373652 | 0 |
| 1735429800 | 0.2898779 | 0.00596208 | 2.10 | 0.28426929 | 0.29072487 | 0.28378775 | 0 |
| 1735343400 | 0.28391582 | -0.000391 | -0.14 | 0.28441187 | 0.2928995 | 0.28219199 | 0 |
| 1735257000 | 0.28430686 | -0.013846 | -4.64 | 0.2993602 | 0.29974698 | 0.28198111 | 0 |
| 1735170600 | 0.29815293 | -0.000127 | -0.04 | 0.29770042 | 0.30230411 | 0.29389162 | 0 |
| 1735084200 | 0.29828015 | 0.00663232 | 2.27 | 0.29159062 | 0.30163644 | 0.28674787 | 0 |
|
ADDD/ETH 0,000085 ETH
+0,00%
|
ADDD/USD $ 0,178604
+4,31%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
