Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Acala | ACABTC | Crypto | 100.427.250 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000017 | -9,29% | 0,00000166 | 0,00000164 | 0,00000209 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000183 | 0,00000268 | 0,00000164 | 0,00000183 | 0,00000127 - 0,00000517 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 21:32:43 | 532,60 | 0,00000166 | BTC |
ACABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000185 | 0,00000268 | 0,00000171 | 780.753,94 | -0,00000019 | -10,27% |
| 1 Monat | 0,00000170 | 0,00000268 | 0,00000163 | 919.889,06 | -0,00000004 | -2,35% |
| 3 Monate | 0,00000216 | 0,00000342 | 0,00000145 | 2.013.605,60 | -0,00000050 | -23,15% |
| 6 Monate | 0,00000168 | 0,00000517 | 0,00000145 | 2.354.366,87 | -0,00000002 | -1,19% |
| 1 Jahr | 0,00000158 | 0,00000517 | 0,00000127 | 2.506.805,92 | 0,00000008 | 5,06% |
| 3 Jahre | 0,00000158 | 0,00000517 | 0,00000127 | 2.506.805,92 | 0,00000008 | 5,06% |
| 5 Jahre | 0,00000158 | 0,00000517 | 0,00000127 | 2.506.805,92 | 0,00000008 | 5,06% |
ACABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Mai 2024 | 0,00000174 | 0,00000002 | 1,16% | 0,00000172 | 0,00000268 | 0,00000171 | 541.799,00 |
| 12 Mai 2024 | 0,00000172 | -0,00000001 | -0,58% | 0,00000173 | 0,00000268 | 0,00000172 | 454.961,00 |
| 11 Mai 2024 | 0,00000173 | -0,00000005 | -2,81% | 0,00000178 | 0,00000268 | 0,00000172 | 695.454,00 |
| 10 Mai 2024 | 0,00000178 | -0,00000005 | -2,73% | 0,00000183 | 0,00000268 | 0,00000174 | 608.331,00 |
| 09 Mai 2024 | 0,00000183 | -0,00000006 | -3,17% | 0,00000189 | 0,00000189 | 0,00000177 | 776.111,00 |
| 08 Mai 2024 | 0,00000189 | 0,00000010 | 5,59% | 0,00000179 | 0,00000268 | 0,00000178 | 1.546.422,00 |
| 07 Mai 2024 | 0,00000179 | -0,00000005 | -2,72% | 0,00000185 | 0,00000187 | 0,00000178 | 842.196,00 |
| 06 Mai 2024 | 0,00000184 | 0,00000003 | 1,66% | 0,00000181 | 0,00000268 | 0,00000179 | 166.225,00 |
| 05 Mai 2024 | 0,00000181 | -0,00000001 | -0,55% | 0,00000183 | 0,00000186 | 0,00000179 | 611.512,00 |
| 04 Mai 2024 | 0,00000182 | -0,00000002 | -1,09% | 0,00000184 | 0,00000268 | 0,00000180 | 1.054.237,00 |
| 03 Mai 2024 | 0,00000184 | 0,00000003 | 1,66% | 0,00000181 | 0,00000268 | 0,00000180 | 686.656,00 |
| 02 Mai 2024 | 0,00000181 | 0,00000006 | 3,43% | 0,00000175 | 0,00000268 | 0,00000171 | 972.116,00 |
| 01 Mai 2024 | 0,00000175 | -0,00000009 | -4,89% | 0,00000184 | 0,00000268 | 0,00000164 | 1.163.734,00 |
| 30 Apr 2024 | 0,00000184 | 0,00000010 | 5,75% | 0,00000179 | 0,00000205 | 0,00000173 | 3.122.725,00 |
| 29 Apr 2024 | 0,00000174 | -0,00000002 | -1,14% | 0,00000176 | 0,00000268 | 0,00000174 | 234.353,00 |
| 28 Apr 2024 | 0,00000176 | 0,00000005 | 2,92% | 0,00000171 | 0,00000268 | 0,00000169 | 244.559,00 |
| 27 Apr 2024 | 0,00000171 | -0,00000006 | -3,39% | 0,00000177 | 0,00000268 | 0,00000168 | 447.359,00 |
| 26 Apr 2024 | 0,00000177 | -0,00000001 | -0,56% | 0,00000178 | 0,00000268 | 0,00000173 | 754.277,00 |
| 25 Apr 2024 | 0,00000178 | -0,00000004 | -2,20% | 0,00000182 | 0,00000268 | 0,00000178 | 1.460.085,00 |
| 24 Apr 2024 | 0,00000182 | 0,00000003 | 1,68% | 0,00000179 | 0,00000185 | 0,00000178 | 340.327,00 |
| 23 Apr 2024 | 0,00000179 | -0,00000003 | -1,65% | 0,00000171 | 0,00000186 | 0,00000167 | 1.070.390,00 |
| 22 Apr 2024 | 0,00000182 | 0,00000000 | 0,00% | 0,00000182 | 0,00000268 | 0,00000177 | 910.084,00 |
| 21 Apr 2024 | 0,00000182 | 0,00000010 | 5,81% | 0,00000171 | 0,00000184 | 0,00000167 | 927.891,00 |
| 20 Apr 2024 | 0,00000172 | -0,00000001 | -0,58% | 0,00000172 | 0,00000184 | 0,00000164 | 1.023.259,00 |
| 19 Apr 2024 | 0,00000173 | 0,00000004 | 2,37% | 0,00000169 | 0,00000268 | 0,00000168 | 3.528.807,00 |
| 18 Apr 2024 | 0,00000169 | -0,00000002 | -1,17% | 0,00000171 | 0,00000268 | 0,00000164 | 270.269,00 |
| 17 Apr 2024 | 0,00000171 | 0,00000005 | 3,01% | 0,00000166 | 0,00000268 | 0,00000163 | 441.866,00 |
| 16 Apr 2024 | 0,00000166 | -0,00000005 | -2,92% | 0,00000170 | 0,00000179 | 0,00000164 | 860.876,00 |
| 15 Apr 2024 | 0,00000171 | 0,00000009 | 5,56% | 0,00000162 | 0,00000268 | 0,00000157 | 1.144.927,00 |
| 14 Apr 2024 | 0,00000162 | -0,00000020 | -10,99% | 0,00000180 | 0,00000191 | 0,00000145 | 1.979.621,00 |
