Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010818 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688122 | ABI/ETH | https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd | ETH | 1 | https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20951328 | 0.00723725 | 3.45431564052 | 0.20079289 | 0.22373787 | 0 | CX |
| 4 | 0.29907983 | -0.0823293 | -27.5275333679 | 0.1918172 | 2.76821133 | 0 | CX |
| 12 | 0.36725162 | -0.15050109 | -40.9803747088 | 0.1918172 | 2.76821133 | 0 | CX |
| 26 | 0.24830014 | -0.03154961 | -12.7062393118 | 0.1918172 | 2.76821133 | 0 | CX |
| 52 | 0.36013662 | -0.14338609 | -39.8143598949 | 0.1918172 | 2.76821133 | 0 | CX |
| 156 | 1.84166859 | -1.62491806 | -88.2307527436 | 0.119718 | 3.02824234 | 0.0055926 | CX |
| 260 | 1.84166859 | -1.62491806 | -88.2307527436 | 0.119718 | 3.02824234 | 0.0055926 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.21398004 | 0.0013317 | 0.63 | 0.21264942 | 0.21681868 | 0.21264942 | 0 |
| 1742601000 | 0.21264834 | -0.001338 | -0.63 | 0.21475569 | 0.21579638 | 0.20971666 | 0 |
| 1742514600 | 0.21398653 | -0.009143 | -4.10 | 0.22263444 | 0.22349338 | 0.21133395 | 0 |
| 1742428200 | 0.2231299 | 0.01458158 | 6.99 | 0.20926339 | 0.22373787 | 0.20857104 | 0 |
| 1742341800 | 0.20854832 | -0.000348 | -0.17 | 0.20849855 | 0.20924175 | 0.20269686 | 0 |
| 1742255400 | 0.20889666 | 0.00485729 | 2.38 | 0.20655131 | 0.21094667 | 0.20079289 | 0 |
| 1742169000 | 0.20403937 | -0.005736 | -2.73 | 0.20951328 | 0.20994817 | 0.20141385 | 0 |
| 1742082600 | 0.20977508 | 0.00278672 | 1.35 | 0.20693211 | 0.21132422 | 0.20603313 | 0 |
| 1741996200 | 0.20698836 | 0.00536573 | 2.66 | 0.20158477 | 0.2103679 | 0.20145928 | 0 |
| 1741909800 | 0.20162263 | -0.004555 | -2.21 | 0.20655131 | 0.20711493 | 0.19729976 | 0 |
| 1741823400 | 0.20617809 | -0.001676 | -0.81 | 0.20767422 | 0.21129825 | 0.19840103 | 0 |
| 1741737000 | 0.2078538 | 0.00428393 | 2.10 | 0.20118559 | 0.21214638 | 0.1918172 | 0 |
| 1741650600 | 0.20356987 | -0.013783 | -6.34 | 0.23428542 | 0.24421202 | 0.19595725 | 0 |
| 1741564200 | 0.21735309 | -0.019987 | -8.42 | 0.23801763 | 0.23898584 | 0.21588076 | 0 |
| 1741477800 | 0.23734042 | 0.00615219 | 2.66 | 0.23117308 | 0.24133443 | 0.22784222 | 0 |
| 1741391400 | 0.23118823 | -0.007179 | -3.01 | 0.23428542 | 0.24421202 | 0.2287412 | 0 |
| 1741305000 | 0.23836705 | -0.004904 | -2.02 | 0.24246707 | 0.25095163 | 0.23582807 | 0 |
| 1741218600 | 0.24327085 | 0.00845535 | 3.60 | 0.23428542 | 0.24545284 | 0.23314629 | 0 |
| 1741132200 | 0.2348155 | 0.0017233 | 0.74 | 0.23188599 | 0.24013039 | 0.2176733 | 0 |
| 1741045800 | 0.2330922 | -0.039085 | -14.36 | 0.27218196 | 0.27301602 | 0.22699517 | 0 |
| 1740959400 | 0.27217763 | 0.03326643 | 13.92 | 0.23957434 | 0.27580707 | 0.2355825 | 0 |
| 1740873000 | 0.2389112 | -0.002778 | -1.15 | 0.24139934 | 0.24645783 | 0.23209153 | 0 |
| 1740786600 | 0.24168926 | -0.007393 | -2.97 | 0.24951176 | 0.24981033 | 0.22494516 | 0 |
| 1740700200 | 0.24908228 | -0.002907 | -1.15 | 0.25330671 | 0.25720876 | 0.24201488 | 0 |
| 1740613800 | 0.25198908 | -0.018222 | -6.74 | 0.26978036 | 0.27062957 | 0.2448373 | 0 |
| 1740527400 | 0.27021092 | -0.001974 | -0.73 | 0.27218196 | 0.27351582 | 0.25382273 | 0 |
| 1740441000 | 0.2721852 | -0.032779 | -10.75 | 0.28217779 | 2.76821133 | 0.27012005 | 0 |
| 1740354600 | 0.30496374 | 0.00571623 | 1.91 | 0.29907983 | 0.30720307 | 0.29712394 | 0 |
| 1740268200 | 0.29924751 | 0.01141299 | 3.97 | 0.2878951 | 0.3023631 | 0.28727415 | 0 |
| 1740181800 | 0.28783452 | -0.008809 | -2.97 | 0.29625201 | 0.30743566 | 0.28323254 | 0 |
| 1740095400 | 0.29664362 | 0.00295115 | 1.00 | 0.29383851 | 0.29941303 | 0.29307801 | 0 |
| 1740009000 | 0.29369247 | 0.00536681 | 1.86 | 0.28883627 | 0.29594045 | 0.2873542 | 0 |
| 1739922600 | 0.28832566 | -0.008148 | -2.75 | 0.29675829 | 0.2975123 | 0.28201768 | 0 |
| 1739836200 | 0.29647378 | 0.00866306 | 3.01 | 0.28217779 | 0.3080274 | 0.27861218 | 0 |
| 1739749800 | 0.28781072 | -0.00325 | -1.12 | 0.29142285 | 0.29484459 | 0.28738233 | 0 |
| 1739663400 | 0.29106045 | -0.003839 | -1.30 | 0.29490841 | 0.29632016 | 0.28963031 | 0 |
| 1739577000 | 0.29489976 | 0.00536032 | 1.85 | 0.28916622 | 0.30162639 | 0.28831484 | 0 |
| 1739490600 | 0.28953944 | -0.006346 | -2.14 | 0.29588636 | 0.29814299 | 0.28272518 | 0 |
| 1739404200 | 0.29588528 | 0.01411858 | 5.01 | 0.28217779 | 0.30196067 | 0.2768694 | 0 |
| 1739317800 | 0.2817667 | -0.005871 | -2.04 | 0.28825101 | 0.29469421 | 0.27955118 | 0 |
| 1739231400 | 0.28763763 | 0.00304959 | 1.07 | 0.28376587 | 0.29126707 | 0.28017862 | 0 |
| 1739145000 | 0.28458804 | -0.000723 | -0.25 | 0.28467567 | 0.29010846 | 0.27464197 | 0 |
| 1739058600 | 0.28531068 | 0.00135008 | 0.48 | 0.28376587 | 0.28803465 | 0.28017862 | 0 |
| 1738972200 | 0.2839606 | -0.005831 | -2.01 | 0.29162731 | 0.30271468 | 0.27781273 | 0 |
| 1738885800 | 0.2897915 | -0.011704 | -3.88 | 0.30180164 | 0.30892638 | 0.28850632 | 0 |
| 1738799400 | 0.30149549 | 0.00713447 | 2.42 | 0.29514533 | 0.30537158 | 0.29359943 | 0 |
| 1738713000 | 0.29436102 | -0.017402 | -5.58 | 0.3119327 | 0.31267806 | 0.28524902 | 0 |
| 1738626600 | 0.31176286 | 0.00398103 | 1.29 | 0.30880846 | 0.31548533 | 0.26955318 | 0 |
| 1738540200 | 0.30778183 | -0.030488 | -9.01 | 0.33773579 | 0.34189964 | 0.29839397 | 0 |
| 1738453800 | 0.3382702 | -0.017438 | -4.90 | 0.35707838 | 0.36000248 | 0.33575285 | 0 |
| 1738367400 | 0.35570773 | 0.00383498 | 1.09 | 0.35186518 | 0.37177787 | 0.34774461 | 0 |
| 1738281000 | 0.35187275 | 0.01453073 | 4.31 | 0.3364571 | 0.35514304 | 0.33458992 | 0 |
| 1738194600 | 0.33734202 | 0.00511475 | 1.54 | 0.33432596 | 0.34260497 | 0.33118008 | 0 |
| 1738108200 | 0.33222727 | -0.010394 | -3.03 | 0.34618465 | 0.34844237 | 0.32905435 | 0 |
| 1738021800 | 0.3426212 | -0.007556 | -2.16 | 0.35811582 | 0.35984995 | 0.32843123 | 0 |
| 1737935400 | 0.35017757 | -0.009307 | -2.59 | 0.35846741 | 0.36344044 | 0.35017757 | 0 |
| 1737849000 | 0.3594843 | 0.00119323 | 0.33 | 0.35811582 | 0.36232511 | 0.35413804 | 0 |
| 1737762600 | 0.35829107 | -0.002008 | -0.56 | 0.36111457 | 0.36956992 | 0.35449936 | 0 |
| 1737676200 | 0.36029889 | 0.00928833 | 2.65 | 0.3509013 | 0.36185669 | 0.34527377 | 0 |
| 1737589800 | 0.35101056 | -0.008335 | -2.32 | 0.36052391 | 0.36404084 | 0.34951118 | 0 |
| 1737503400 | 0.35934583 | 0.00664766 | 1.88 | 0.35352683 | 0.36389804 | 0.34676882 | 0 |
| 1737417000 | 0.35269817 | 0.00393126 | 1.13 | 0.35668244 | 0.3706885 | 0.33853416 | 0 |
| 1737330600 | 0.34876691 | -0.0094 | -2.62 | 0.35668244 | 0.37248321 | 0.33853416 | 0 |
| 1737244200 | 0.35816667 | -0.018318 | -4.87 | 0.37608344 | 0.3780945 | 0.34969617 | 0 |
| 1737157800 | 0.37648479 | 0.01930905 | 5.41 | 0.35771556 | 0.38139399 | 0.35771556 | 0 |
| 1737071400 | 0.35717574 | -0.015047 | -4.04 | 0.37268659 | 0.37375757 | 0.35342946 | 0 |
| 1736985000 | 0.37222249 | 0.02329331 | 6.68 | 0.34858084 | 0.37585734 | 0.34470042 | 0 |
| 1736898600 | 0.34892918 | 0.01038745 | 3.07 | 0.3390967 | 0.35180244 | 0.33834268 | 0 |
| 1736812200 | 0.33854173 | -0.014396 | -4.08 | 0.3533321 | 0.35801521 | 0.31877076 | 0 |
| 1736725800 | 0.35293725 | -0.002752 | -0.77 | 0.35506515 | 0.3566132 | 0.34907955 | 0 |
| 1736639400 | 0.35568934 | 0.00164217 | 0.46 | 0.3533321 | 0.3588244 | 0.34863384 | 0 |
| 1736553000 | 0.35404717 | 0.0064908 | 1.87 | 0.34855055 | 0.35931121 | 0.34618357 | 0 |
| 1736466600 | 0.34755637 | -0.012674 | -3.52 | 0.35946699 | 0.36291577 | 0.3427045 | 0 |
| 1736380200 | 0.36023074 | -0.005107 | -1.40 | 0.36575874 | 0.36915667 | 0.34757693 | 0 |
| 1736293800 | 0.36533792 | -0.033443 | -8.39 | 0.39910739 | 0.40033956 | 0.36330522 | 0 |
| 1736207400 | 0.39878068 | 0.00504768 | 1.28 | 0.36086468 | 0.40391599 | 0.35827701 | 0 |
| 1736121000 | 0.393733 | -0.001912 | -0.48 | 0.39545523 | 0.39692648 | 0.38958755 | 0 |
| 1736034600 | 0.39564455 | 0.00565457 | 1.45 | 0.39017605 | 0.39697949 | 0.38672943 | 0 |
| 1735948200 | 0.38998998 | 0.01713896 | 4.60 | 0.37340923 | 0.39241537 | 0.37061602 | 0 |
| 1735861800 | 0.37285102 | 0.01035607 | 2.86 | 0.36086468 | 0.37762825 | 0.35827701 | 0 |
| 1735775400 | 0.36249495 | 0.00194291 | 0.54 | 0.36086468 | 0.36420419 | 0.35827701 | 0 |
| 1735689000 | 0.36055204 | -0.0022 | -0.61 | 0.36306506 | 0.37238585 | 0.35843063 | 0 |
| 1735602600 | 0.36275242 | -0.000186 | -0.05 | 0.36036164 | 0.37111581 | 0.35701671 | 0 |
| 1735516200 | 0.36293849 | -0.004349 | -1.18 | 0.36725162 | 0.36844052 | 0.35950593 | 0 |
| 1735429800 | 0.36728732 | 0.00755421 | 2.10 | 0.36018098 | 0.36836047 | 0.35957084 | 0 |
| 1735343400 | 0.35973311 | -0.000495 | -0.14 | 0.36036164 | 0.37111581 | 0.35754896 | 0 |
| 1735257000 | 0.36022858 | -0.017544 | -4.64 | 0.37930179 | 0.37979185 | 0.35728175 | 0 |
| 1735170600 | 0.37777213 | -0.000161 | -0.04 | 0.37719877 | 0.38303184 | 0.37237286 | 0 |
| 1735084200 | 0.37793332 | 0.00840343 | 2.27 | 0.36945741 | 0.38218587 | 0.36332144 | 0 |
| 1734997800 | 0.36952989 | 0.0154481 | 4.36 | 0.36230455 | 0.37353688 | 0.35366097 | 0 |
| 1734911400 | 0.35408179 | -0.006624 | -1.84 | 0.36230455 | 0.36699199 | 0.35133294 | 0 |
| 1734825000 | 0.36070565 | -0.014248 | -3.80 | 0.37578486 | 0.38438301 | 0.35622592 | 0 |
|
ABI/BTC 0 BTC
-
|
ABI/EUR 0 €
-
|
|
ABI/USD $ 0,216751
+1,18%
|
ABI/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
