ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Alpha5TokenA5T
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,00642
0,000047
(
0,74%
)
Info
Rang Rang 4646
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,003026
Börse
GATE
Angebot
US$ 0,126461
Letzter Handelszeitpunkt
14:34:28
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
546,53
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,012269
Vollständig verwässerte Marktkapitalisierung
US$ 216.144
Genesis-Datum
09.7.2020
Tagesbereich 0,005976-0,006593
52-Wochen-Bereich 0,006176-0,024512
Umlaufendes Angebot 0 / 33.665.703
0%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1596LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741046533A5T/USDThttps://www.lbank.info/exchange/a5t/usdtUSDT1https://www.lbank.info/exchange/a5t/usdt023 Stundes vor
2.97E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741046531A5T/ETHhttps://gate.io/trade/A5T_ETHETH2https://gate.io/trade/A5T_ETH023 Stundes vor
0.0047Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741046531A5T/USDThttps://gate.io/trade/A5T_USDTUSDT3https://gate.io/trade/A5T_USDT023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00747254-0.00105223-14.08128962840.006175690.007893690CX
40.00856387-0.00214356-25.03027252870.006175690.017409790CX
120.01098424-0.00456393-41.54980226220.006175690.022080CX
260.00718612-0.00076581-10.65679393050.006175690.022080CX
520.00944002-0.00301971-31.98838561780.006175690.0245120CX
1560.02920492-0.02278461-78.01634108230.004103490.10055067184478.022886CX
2601.42035762-1.41393731-99.54797933210.004103493.24948319173717.332501CX

Über A5T

A5T token is the heart and the core of the ecosystem behind alpha5.io. The previous Balancer pool has migrated, so currently A5T is available on-chain via Uniswap exchange.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17410458000.00639936-0.001073-14.360.007746970.007893690.006231980
17409594000.007472430.0009133113.920.006577330.007572070.006467730
17408730000.00655912-7.6E-5-1.150.006627430.006766310.006371890
17407866000.00663539-0.000203-2.970.006850150.006858350.006175690
17407002000.00683836-8.0E-5-1.160.006954340.007061470.006644330
17406138000.00691816-0.0005-6.740.007406610.007429930.006721820
17405274000.00741843-5.4E-5-0.720.007472540.007509160.006968510
17404410000.00747263-0.0009-10.750.007746970.017409790.007415940
17403546000.008372540.000156931.910.008211010.008434020.008157310
17402682000.008215610.000313343.970.007903940.008301150.007886890
17401818000.00790227-0.000242-2.970.008133370.008440410.007775930
17400954000.008144128.1E-51.000.008067110.008220150.008046230
17400090000.00806310.000147341.860.007929780.008124820.007889090
17399226000.00791576-0.000224-2.750.008147270.008167970.007742580
17398362000.008139460.000237843.010.007746970.008456650.007649080
17397498000.00790162-8.9E-5-1.110.008000790.008094730.007889860
17396634000.00799084-0.000105-1.300.008096480.008135240.007951580
17395770000.008096240.000147161.850.007938830.008280920.007915460
17394906000.00794908-0.000174-2.140.008123330.008185290.0077620
17394042000.00812330.000387615.010.007746970.00829010.007601230
17393178000.00773569-0.000161-2.040.007913710.00809060.007674860
17392314000.007896878.4E-51.080.00982080.010035480.007811810
17391450000.00781314-2.0E-5-0.260.007815550.00796470.007540080
17390586000.007832983.7E-50.470.007790570.007907770.007692090
17389722000.00779592-0.00016-2.010.00800640.00831080.007627130
17388858000.007956-0.000321-3.880.008285730.008481330.007920720
17387994000.008277330.000195882.420.008102990.008383740.008060550
17387130000.00808145-0.000478-5.580.008563870.008584330.007831290
17386266000.008559210.00010931.290.00982080.015946940.007531680
17385402000.00844991-0.000837-9.010.009272280.009386590.008192180
17384538000.00928695-0.000479-4.900.009803310.009883590.009217840
17383674000.009765680.000105281.090.009660190.010206880.009547060
17382810000.00966040.000398944.310.009237170.009750180.009185910
17381946000.009261460.000140421.540.009178660.009405960.009092290
17381082000.00912104-0.000285-3.030.009504230.009566220.009033930
17380218000.0094064-0.000207-2.150.00982080.021288960.009016830
17379354000.00961386-0.000256-2.590.009841450.009977980.009613860
17378490000.009869363.3E-50.340.009831790.009947360.009722590
17377626000.00983661-5.5E-5-0.560.009914120.010146260.009732510
17376762000.009891730.000255012.650.009633720.00993450.009479230
17375898000.00963672-0.000229-2.320.009897910.009994460.009595560
17375034000.009865560.00018251.880.009705810.009990540.009520270
17374170000.009683060.000107931.130.00982080.02192960.009595680
17373306000.00957513-0.000258-2.620.009792440.010226240.009294190
17372442000.00983319-0.000503-4.870.010325080.010380290.009600640
17371578000.01033610.000530125.410.00982080.010470880.00982080
17370714000.00980598-0.000413-4.040.010231820.010261230.009703130
17369850000.010219080.00063956.680.009570020.010318870.009463480
17368986000.009579580.000285183.070.009309640.009658460.009288940
17368122000.0092944-0.000395-4.080.009907260.021180410.00875160
17367258000.00968962-7.6E-5-0.780.009748040.009790540.009583710
17366394000.009765184.5E-50.460.009700460.009851250.009571470
17365530000.009720090.00017821.870.009907260.009977620.00950420
17364666000.00954189-0.000348-3.520.009868890.009963570.009408690
17363802000.00988986-0.00014-1.400.010041620.010134910.009542460
17362938000.01003007-0.000918-8.380.010957190.010991010.009974260
17362074000.010948220.000138581.280.009907260.022080.009836220
17361210000.01080964-5.2E-5-0.480.010856920.010897310.010695830
17360346000.010862120.000155251.450.010711980.010898770.010617360
17359482000.010706870.000470534.600.010251660.010773460.010174980
17358618000.010236340.000284322.860.009907260.010367490.009836220
17357754000.009952025.3E-50.540.009907260.009998950.009836220
17356890000.00989868-6.0E-5-0.600.009967670.010223570.009840440
17356026000.00995909-5.0E-6-0.050.009893450.01018870.009801620
17355162000.0099642-0.000119-1.180.010082610.010115250.009869960
17354298000.010083590.000207392.100.009888490.010113050.009871740
17353434000.0098762-1.4E-5-0.140.009893450.01018870.009816230
17352570000.0098898-0.000482-4.650.010413440.010426890.00980890
17351706000.01037144-4.0E-6-0.040.01035570.010515840.010223210
17350842000.010375870.000230712.270.010143170.010492620.009974710
17349978000.010145160.000424124.360.010150390.010255170.009709490
17349114000.00972104-0.000182-1.840.009946790.010075480.009645570
17348250000.0099029-0.000391-3.800.010316880.010552940.009779910
17347386000.010294077.6E-50.740.010150390.010363070.009253090
17346522000.01021778-0.000551-5.120.010747950.011036720.009906550
17345658000.01076865-0.000754-6.540.011546290.01159140.010759590
17344794000.01152312-0.000347-2.920.011808630.012001880.011434170
17343930000.011869960.000129851.110.009247450.012191850.009015790
17343066000.011740110.000259492.260.011499860.011740110.011390980
17342202000.01148062-0.00011-0.950.011613590.011710710.01136170
17341338000.011590547.3E-50.630.011544180.011772010.011452050
17340474000.01151730.000129141.130.011386410.011835240.011291280
17339610000.011388160.000638285.940.010799420.011436750.010587420
17338746000.01074988-0.00027-2.450.010984240.011213910.010450710
17337882000.0110197-0.00084-7.080.009247450.011703370.009015790
17337018000.01185983-4.3E-5-0.360.011890540.011918750.011686970
17336154000.01190257-2.7E-5-0.230.011892020.011950290.011819170
17335290000.011929620.000670925.960.011254810.012153240.011250090
17334426000.0112587-0.000129-1.130.011384480.011739510.011109640
17333562000.011387480.000630265.860.010753380.011572210.010753380

Kürzlich von Ihnen besucht

Delayed Upgrade Clock