Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | 777/BTC | https://www.southxchange.com/Market/Book/777/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/777/BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00756253 | -0.00015413 | -2.0380745597 | 0.00752266 | 0.00798598 | 0 | CX |
| 4 | 0.0075789 | -0.0001705 | -2.2496668382 | 0.00265511 | 0.00855572 | 0 | CX |
| 12 | 0.00883482 | -0.00142642 | -16.1454336365 | 0.00265511 | 0.0098118 | 0 | CX |
| 26 | 0.00592911 | 0.00147929 | 24.9496130111 | 0.00265511 | 0.0098118 | 0 | CX |
| 52 | 0.00636918 | 0.00103922 | 16.3163860968 | 0.00265511 | 0.0098118 | 0 | CX |
| 156 | 0.03149516 | -0.02408676 | -76.4776556144 | 0.00035852 | 0.49727475 | 1033.23751535 | CX |
| 260 | 0.000626 | 0.0067824 | 1083.45047923 | 8.106E-5 | 0.49727475 | 10412.5699096 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.00758916 | -0.000253 | -3.23 | 0.00784205 | 0.00787459 | 0.00752266 | 0 |
| 1743119400 | 0.00784192 | 2.3E-5 | 0.29 | 0.00781993 | 0.00789872 | 0.00772977 | 0 |
| 1743033000 | 0.00781917 | -4.7E-5 | -0.60 | 0.00786239 | 0.00794676 | 0.00773109 | 0 |
| 1742946600 | 0.0078664 | 1.3E-5 | 0.17 | 0.00787652 | 0.00796813 | 0.00777319 | 0 |
| 1742860200 | 0.00785326 | 0.00014086 | 1.83 | 0.00773597 | 0.00798598 | 0.0077021 | 0 |
| 1742773800 | 0.0077124 | 0.00017163 | 2.28 | 0.00755411 | 0.00772614 | 0.00755411 | 0 |
| 1742687400 | 0.00754077 | -2.5E-5 | -0.33 | 0.00756253 | 0.0076028 | 0.00753293 | 0 |
| 1742601000 | 0.00756591 | -1.1E-5 | -0.15 | 0.00757181 | 0.00762985 | 0.00748796 | 0 |
| 1742514600 | 0.00757729 | -0.000241 | -3.08 | 0.00784268 | 0.00786995 | 0.0075266 | 0 |
| 1742428200 | 0.00781781 | 0.00037695 | 5.07 | 0.00744139 | 0.00783 | 0.00743418 | 0 |
| 1742341800 | 0.00744086 | -0.000129 | -1.70 | 0.00756525 | 0.00756525 | 0.00730774 | 0 |
| 1742255400 | 0.00757012 | 0.00013638 | 1.83 | 0.00266214 | 0.00761877 | 0.00265511 | 0 |
| 1742169000 | 0.00743374 | -0.000162 | -2.13 | 0.00759119 | 0.00763788 | 0.00738171 | 0 |
| 1742082600 | 0.00759555 | 3.4E-5 | 0.45 | 0.0075643 | 0.00762213 | 0.00753178 | 0 |
| 1741996200 | 0.00756164 | 0.00026319 | 3.61 | 0.00729335 | 0.00767089 | 0.00727697 | 0 |
| 1741909800 | 0.00729845 | -0.000233 | -3.09 | 0.00753819 | 0.0075871 | 0.00719253 | 0 |
| 1741823400 | 0.00753184 | 9.2E-5 | 1.24 | 0.00745649 | 0.0075934 | 0.00726527 | 0 |
| 1741737000 | 0.00743961 | 0.00033907 | 4.78 | 0.00706263 | 0.00750996 | 0.00691803 | 0 |
| 1741650600 | 0.00710054 | -0.000141 | -1.95 | 0.00266214 | 0.00792 | 0.00265511 | 0 |
| 1741564200 | 0.00724155 | -0.000509 | -6.57 | 0.0077539 | 0.00777901 | 0.007209 | 0 |
| 1741477800 | 0.00775025 | -4.9E-5 | -0.63 | 0.00780296 | 0.00781653 | 0.00767671 | 0 |
| 1741391400 | 0.00779916 | -0.000303 | -3.74 | 0.00266214 | 0.0081987 | 0.00265511 | 0 |
| 1741305000 | 0.00810256 | -6.9E-5 | -0.84 | 0.00817165 | 0.00835029 | 0.00790884 | 0 |
| 1741218600 | 0.00817135 | 0.0003099 | 3.94 | 0.00785047 | 0.00818783 | 0.00777919 | 0 |
| 1741132200 | 0.00786145 | 8.9E-5 | 1.15 | 0.00774275 | 0.00800072 | 0.00735399 | 0 |
| 1741045800 | 0.00777268 | -0.000707 | -8.34 | 0.00266214 | 0.00842499 | 0.00265511 | 0 |
| 1740959400 | 0.00847998 | 0.00075807 | 9.82 | 0.00774957 | 0.00855572 | 0.00765084 | 0 |
| 1740873000 | 0.00772191 | 0.0001206 | 1.59 | 0.0075789 | 0.00778593 | 0.00754532 | 0 |
| 1740786600 | 0.00760131 | -1.4E-5 | -0.18 | 0.0076221 | 0.00765771 | 0.00704806 | 0 |
| 1740700200 | 0.00761494 | 6.6E-5 | 0.87 | 0.00758458 | 0.00781487 | 0.00743753 | 0 |
| 1740613800 | 0.00754912 | -0.000439 | -5.50 | 0.0079769 | 0.00803315 | 0.00739549 | 0 |
| 1740527400 | 0.00798795 | -0.000282 | -3.41 | 0.00822979 | 0.0083257 | 0.00773991 | 0 |
| 1740441000 | 0.00826947 | -0.000371 | -4.29 | 0.00266214 | 0.00865498 | 0.00265511 | 0 |
| 1740354600 | 0.00864042 | -5.4E-5 | -0.62 | 0.00869157 | 0.00869928 | 0.00857411 | 0 |
| 1740268200 | 0.00869465 | 4.4E-5 | 0.51 | 0.0086382 | 0.00871838 | 0.00861958 | 0 |
| 1740181800 | 0.00865066 | -0.000207 | -2.34 | 0.00884875 | 0.00895316 | 0.00853709 | 0 |
| 1740095400 | 0.00885753 | 0.00016552 | 1.90 | 0.00869674 | 0.0088868 | 0.0086809 | 0 |
| 1740009000 | 0.00869201 | 0.00010591 | 1.23 | 0.00860163 | 0.00871411 | 0.00855236 | 0 |
| 1739922600 | 0.0085861 | -3.3E-5 | -0.38 | 0.00862773 | 0.00869104 | 0.00840548 | 0 |
| 1739836200 | 0.00861939 | -3.4E-5 | -0.39 | 0.00266214 | 0.0087263 | 0.00265511 | 0 |
| 1739749800 | 0.00865322 | -0.00013 | -1.48 | 0.00878838 | 0.00879627 | 0.00864838 | 0 |
| 1739663400 | 0.00878291 | 1.7E-5 | 0.19 | 0.00877139 | 0.00881439 | 0.00875453 | 0 |
| 1739577000 | 0.00876635 | 7.4E-5 | 0.85 | 0.00870243 | 0.00889817 | 0.00866897 | 0 |
| 1739490600 | 0.00869276 | -9.7E-5 | -1.10 | 0.00881027 | 0.00882652 | 0.0085756 | 0 |
| 1739404200 | 0.00878962 | 0.00016763 | 1.94 | 0.00861749 | 0.00882872 | 0.0084731 | 0 |
| 1739317800 | 0.00862199 | -0.000143 | -1.63 | 0.00877469 | 0.00886499 | 0.00853891 | 0 |
| 1739231400 | 0.00876462 | 9.2E-5 | 1.06 | 0.00266214 | 0.00884718 | 0.00265511 | 0 |
| 1739145000 | 0.00867299 | -2.1E-5 | -0.24 | 0.00868494 | 0.00875845 | 0.00852911 | 0 |
| 1739058600 | 0.00869419 | 7.0E-6 | 0.08 | 0.00868911 | 0.00871892 | 0.00861377 | 0 |
| 1738972200 | 0.00868684 | 5.0E-6 | 0.06 | 0.00869182 | 0.00901519 | 0.00861506 | 0 |
| 1738885800 | 0.00868207 | -8.0E-6 | -0.09 | 0.0086959 | 0.00892385 | 0.00861964 | 0 |
| 1738799400 | 0.00868971 | -0.00013 | -1.47 | 0.00880288 | 0.00891699 | 0.00865709 | 0 |
| 1738713000 | 0.00882018 | -0.000329 | -3.60 | 0.00913929 | 0.00915796 | 0.008667 | 0 |
| 1738626600 | 0.00914964 | 0.00036404 | 4.14 | 0.00266214 | 0.009225 | 0.00265511 | 0 |
| 1738540200 | 0.0087856 | -0.00028 | -3.09 | 0.00904885 | 0.00912976 | 0.00866273 | 0 |
| 1738453800 | 0.00906585 | -0.000143 | -1.55 | 0.00920924 | 0.00924666 | 0.00902508 | 0 |
| 1738367400 | 0.00920926 | -0.000241 | -2.55 | 0.00943025 | 0.00953219 | 0.00914079 | 0 |
| 1738281000 | 0.0094503 | 0.00010559 | 1.13 | 0.00933638 | 0.00957437 | 0.00930628 | 0 |
| 1738194600 | 0.00934471 | 0.00024262 | 2.67 | 0.00911995 | 0.00943341 | 0.00911871 | 0 |
| 1738108200 | 0.00910209 | -5.9E-5 | -0.64 | 0.00921194 | 0.00931827 | 0.00902207 | 0 |
| 1738021800 | 0.00916091 | -0.000108 | -1.17 | 0.00266214 | 0.00942011 | 0.00265511 | 0 |
| 1737935400 | 0.00926875 | -0.000171 | -1.81 | 0.00942576 | 0.00948218 | 0.00924823 | 0 |
| 1737849000 | 0.00943962 | 1.3E-5 | 0.14 | 0.00942543 | 0.00947454 | 0.00937494 | 0 |
| 1737762600 | 0.00942679 | 6.6E-5 | 0.71 | 0.00935681 | 0.00964632 | 0.00924867 | 0 |
| 1737676200 | 0.00936111 | 9.0E-6 | 0.10 | 0.00932796 | 0.00960524 | 0.00911441 | 0 |
| 1737589800 | 0.00935232 | -0.000178 | -1.87 | 0.00955555 | 0.00956507 | 0.00930041 | 0 |
| 1737503400 | 0.00953038 | 0.00034499 | 3.76 | 0.00918243 | 0.00965301 | 0.00900984 | 0 |
| 1737417000 | 0.00918539 | 6.0E-5 | 0.66 | 0.00266214 | 0.0098118 | 0.00265511 | 0 |
| 1737330600 | 0.0091249 | -0.000263 | -2.80 | 0.00938334 | 0.00956373 | 0.00897444 | 0 |
| 1737244200 | 0.0093876 | 7.0E-6 | 0.07 | 0.00938678 | 0.00944073 | 0.00920662 | 0 |
| 1737157800 | 0.00938089 | 0.00037876 | 4.21 | 0.0090009 | 0.0095316 | 0.0090009 | 0 |
| 1737071400 | 0.00900213 | -1.3E-5 | -0.14 | 0.00903647 | 0.00905524 | 0.00876167 | 0 |
| 1736985000 | 0.00901508 | 0.00031877 | 3.67 | 0.00868388 | 0.00904147 | 0.00868388 | 0 |
| 1736898600 | 0.00869631 | 0.0002058 | 2.42 | 0.00850574 | 0.00875798 | 0.00849046 | 0 |
| 1736812200 | 0.00849051 | -6.0E-6 | -0.07 | 0.00266214 | 0.00852133 | 0.00265511 | 0 |
| 1736725800 | 0.00849634 | -1.3E-5 | -0.15 | 0.0085113 | 0.00858254 | 0.00843081 | 0 |
| 1736639400 | 0.0085095 | -1.7E-5 | -0.20 | 0.00852362 | 0.00854608 | 0.00844519 | 0 |
| 1736553000 | 0.00852666 | 0.00022404 | 2.70 | 0.00266214 | 0.008612 | 0.00265511 | 0 |
| 1736466600 | 0.00830262 | -0.000259 | -3.03 | 0.00854492 | 0.00857881 | 0.00821471 | 0 |
| 1736380200 | 0.00856197 | -0.000157 | -1.80 | 0.0087113 | 0.00874966 | 0.00833586 | 0 |
| 1736293800 | 0.00871945 | -0.000482 | -5.24 | 0.00920581 | 0.00924362 | 0.00865504 | 0 |
| 1736207400 | 0.00920138 | 0.00034514 | 3.90 | 0.00266214 | 0.00922311 | 0.00265511 | 0 |
| 1736121000 | 0.00885624 | 1.7E-5 | 0.19 | 0.00883657 | 0.00888818 | 0.00875659 | 0 |
| 1736034600 | 0.00883889 | 1.0E-5 | 0.11 | 0.00883482 | 0.00888044 | 0.00878204 | 0 |
| 1735948200 | 0.0088291 | 0.00011039 | 1.27 | 0.00872101 | 0.00890346 | 0.00864407 | 0 |
| 1735861800 | 0.00871871 | 0.00021551 | 2.53 | 0.00266214 | 0.00879687 | 0.00265511 | 0 |
| 1735775400 | 0.0085032 | 0.00010605 | 1.26 | 0.0084045 | 0.00853774 | 0.0083542 | 0 |
| 1735689000 | 0.00839715 | 6.7E-5 | 0.80 | 0.00833427 | 0.00865054 | 0.00827729 | 0 |
| 1735602600 | 0.00832998 | -9.9E-5 | -1.17 | 0.00266214 | 0.00853295 | 0.00265511 | 0 |
| 1735516200 | 0.00842937 | -0.000123 | -1.44 | 0.00856281 | 0.00856281 | 0.00835956 | 0 |
| 1735429800 | 0.00855212 | 6.9E-5 | 0.81 | 0.00848428 | 0.00857016 | 0.00846278 | 0 |
|
777J/BTC 0,00000009 BTC
+0,00%
|
777J/EUR 0,006851 €
-2,33%
|
|
777J/USD $ 0,007408
-2,41%
|
777J/GBP £ 0,005733
-2,29%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
