Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
3XT TOKEN | 3XTUSD | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
77,01 | 0,53% | 14.489,02 | 421,37 | 428,14 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
13.736,61 | 14.735,00 | 13.605,55 | 14.412,00 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | 03:27:17 | 0,00000000 | 501,74 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | 3XT |
3XTUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 473,93 | 16.778,28 | 465,21 | 0,01 | 14.015,09 | 2.957,19% |
5 Jahre | 182,12 | 16.778,28 | 181,51 | 1,38 | 14.306,90 | 7.855,70% |
3XTUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 14.408,65 | 86,16 | 0,60% | 14.318,63 | 14.566,72 | 14.131,42 | 0,00 |
05 Mai 2024 | 14.322,49 | 53,03 | 0,37% | 14.252,60 | 14.549,03 | 14.228,79 | 0,00 |
04 Mai 2024 | 14.269,46 | 532,53 | 3,88% | 13.736,61 | 14.361,13 | 13.605,55 | 0,00 |
03 Mai 2024 | 13.736,93 | 45,81 | 0,33% | 13.675,49 | 13.842,89 | 13.307,19 | 0,00 |
02 Mai 2024 | 13.691,12 | -193,92 | -1,40% | 13.837,20 | 13.875,20 | 12.931,63 | 0,00 |
01 Mai 2024 | 13.885,03 | -889,90 | -6,02% | 14.743,68 | 14.929,10 | 13.407,64 | 0,00 |
30 Apr 2024 | 14.774,93 | -230,31 | -1,53% | 14.038,37 | 14.853,96 | 13.882,69 | 0,00 |
29 Apr 2024 | 15.005,24 | 55,05 | 0,37% | 14.950,65 | 15.380,20 | 14.926,94 | 0,00 |
28 Apr 2024 | 14.950,19 | 574,67 | 4,00% | 14.390,31 | 15.071,96 | 14.155,00 | 0,00 |
27 Apr 2024 | 14.375,52 | -132,66 | -0,91% | 14.498,71 | 14.547,79 | 14.262,29 | 0,00 |
26 Apr 2024 | 14.508,18 | 102,84 | 0,71% | 14.426,85 | 14.654,99 | 14.118,51 | 0,00 |
25 Apr 2024 | 14.405,34 | -386,87 | -2,62% | 14.807,37 | 15.127,01 | 14.263,63 | 0,00 |
24 Apr 2024 | 14.792,21 | 82,67 | 0,56% | 14.703,43 | 14.993,15 | 14.497,11 | 0,00 |
23 Apr 2024 | 14.709,54 | 245,01 | 1,69% | 14.038,37 | 14.842,34 | 13.882,69 | 0,00 |
22 Apr 2024 | 14.464,53 | -17,65 | -0,12% | 14.473,26 | 14.687,99 | 14.335,72 | 0,00 |
21 Apr 2024 | 14.482,17 | 382,59 | 2,71% | 14.038,37 | 14.573,16 | 13.882,69 | 0,00 |
20 Apr 2024 | 14.099,58 | 6,57 | 0,05% | 14.068,70 | 14.351,58 | 13.193,42 | 0,00 |
19 Apr 2024 | 14.093,01 | 387,56 | 2,83% | 13.737,02 | 14.219,28 | 13.589,15 | 0,00 |
18 Apr 2024 | 13.705,45 | -471,60 | -3,33% | 14.166,85 | 14.334,76 | 13.446,98 | 0,00 |
17 Apr 2024 | 14.177,05 | -75,73 | -0,53% | 14.230,59 | 14.356,63 | 13.785,27 | 0,00 |
16 Apr 2024 | 14.252,78 | -273,73 | -1,88% | 14.465,12 | 15.037,59 | 13.958,05 | 0,00 |
15 Apr 2024 | 14.526,51 | 610,60 | 4,39% | 13.822,31 | 14.573,11 | 13.393,81 | 0,00 |
14 Apr 2024 | 13.915,91 | -988,05 | -6,63% | 14.835,35 | 15.160,51 | 13.275,67 | 0,00 |
13 Apr 2024 | 14.903,96 | -1.212,43 | -7,52% | 16.100,22 | 16.324,78 | 14.389,62 | 0,00 |
12 Apr 2024 | 16.116,39 | -150,81 | -0,93% | 16.248,41 | 16.616,07 | 15.977,76 | 0,00 |
11 Apr 2024 | 16.267,20 | 141,85 | 0,88% | 16.108,07 | 16.345,64 | 15.703,84 | 0,00 |
10 Apr 2024 | 16.125,35 | -850,01 | -5,01% | 16.993,33 | 17.113,91 | 15.911,81 | 0,00 |
09 Apr 2024 | 16.975,36 | 1.098,15 | 6,92% | 15.304,43 | 17.113,17 | 14.803,23 | 0,00 |
08 Apr 2024 | 15.877,21 | 425,69 | 2,76% | 15.415,54 | 15.889,30 | 15.377,95 | 0,00 |
07 Apr 2024 | 15.451,52 | 170,94 | 1,12% | 15.227,92 | 15.596,22 | 15.224,66 | 0,00 |