Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00014252 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737244923 | 1MT/ETH | https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.46777486 | -0.0004418 | -0.0944471449363 | 0.4199594 | 0.50246138 | 0 | CX |
| 4 | 0.4773123 | -0.00997924 | -2.09071503081 | 0.4199594 | 0.53213262 | 0 | CX |
| 12 | 0.35295933 | 0.11437373 | 32.4042234554 | 0.3226667 | 0.5850446 | 0 | CX |
| 26 | 0.48707777 | -0.01974471 | -4.05370789145 | 0.3073686 | 0.5850446 | 0 | CX |
| 52 | 0.35190753 | 0.11542553 | 32.7999602623 | 0.3073686 | 0.5850446 | 0 | CX |
| 156 | 0.44965772 | 0.01767534 | 3.93084322004 | 0.12621001 | 0.5850446 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.6935636 | 0.00359032 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.47186091 | -0.024133 | -4.87 | 0.49546507 | 0.49811452 | 0.4607016 | 0 |
| 1737157800 | 0.49599382 | 0.02543839 | 5.41 | 0.4712666 | 0.50246138 | 0.4712666 | 0 |
| 1737071400 | 0.47055543 | -0.019823 | -4.04 | 0.49098995 | 0.49240089 | 0.46561996 | 0 |
| 1736985000 | 0.49037854 | 0.03068741 | 6.68 | 0.45923221 | 0.49516721 | 0.45412002 | 0 |
| 1736898600 | 0.45969113 | 0.01368477 | 3.07 | 0.44673749 | 0.46347646 | 0.44574412 | 0 |
| 1736812200 | 0.44600636 | -0.018965 | -4.08 | 0.46549169 | 0.47166138 | 0.4199594 | 0 |
| 1736725800 | 0.4649715 | -0.003626 | -0.77 | 0.46777486 | 0.46981432 | 0.45988923 | 0 |
| 1736639400 | 0.4685972 | 0.00216345 | 0.46 | 0.46549169 | 0.47272743 | 0.45930205 | 0 |
| 1736553000 | 0.46643375 | 0.0085512 | 1.87 | 0.47541536 | 0.47879166 | 0.45607397 | 0 |
| 1736466600 | 0.45788255 | -0.016698 | -3.52 | 0.473574 | 0.47811754 | 0.45149053 | 0 |
| 1736380200 | 0.47458019 | -0.006728 | -1.40 | 0.48186297 | 0.48633952 | 0.45790963 | 0 |
| 1736293800 | 0.48130856 | -0.044059 | -8.39 | 0.52579761 | 0.52742091 | 0.47863061 | 0 |
| 1736207400 | 0.5253672 | 0.00664999 | 1.28 | 0.47541536 | 0.53213262 | 0.47200628 | 0 |
| 1736121000 | 0.51871721 | -0.002518 | -0.48 | 0.52098613 | 0.5229244 | 0.51325585 | 0 |
| 1736034600 | 0.52123554 | 0.00744952 | 1.45 | 0.51403115 | 0.52299424 | 0.50949047 | 0 |
| 1735948200 | 0.51378602 | 0.02257944 | 4.60 | 0.49194198 | 0.51698132 | 0.48826211 | 0 |
| 1735861800 | 0.49120658 | 0.01364344 | 2.86 | 0.47541536 | 0.49750026 | 0.47200628 | 0 |
| 1735775400 | 0.47756314 | 0.00255966 | 0.54 | 0.47541536 | 0.47981495 | 0.47200628 | 0 |
| 1735689000 | 0.47500348 | -0.002899 | -0.61 | 0.47831422 | 0.49059374 | 0.47220866 | 0 |
| 1735602600 | 0.47790233 | -0.000245 | -0.05 | 0.47475264 | 0.48892056 | 0.47034592 | 0 |
| 1735516200 | 0.47814747 | -0.005729 | -1.18 | 0.48382974 | 0.48539604 | 0.47362531 | 0 |
| 1735429800 | 0.48387677 | 0.00995217 | 2.10 | 0.47451463 | 0.48529057 | 0.47371082 | 0 |
| 1735343400 | 0.4739246 | -0.000653 | -0.14 | 0.47475264 | 0.48892056 | 0.47104712 | 0 |
| 1735257000 | 0.47457734 | -0.023112 | -4.64 | 0.49970504 | 0.50035066 | 0.4706951 | 0 |
| 1735170600 | 0.49768981 | -0.000212 | -0.04 | 0.49693446 | 0.50461913 | 0.49057664 | 0 |
| 1735084200 | 0.49790217 | 0.01107096 | 2.27 | 0.48673572 | 0.50350463 | 0.47865199 | 0 |
| 1734997800 | 0.48683121 | 0.02035185 | 4.36 | 0.4773123 | 0.49211015 | 0.46592495 | 0 |
| 1734911400 | 0.46647936 | -0.008726 | -1.84 | 0.4773123 | 0.48348769 | 0.46285792 | 0 |
| 1734825000 | 0.47520586 | -0.018771 | -3.80 | 0.49507172 | 0.50639921 | 0.4693041 | 0 |
| 1734738600 | 0.49397717 | 0.00366134 | 0.75 | 0.48708205 | 0.49728791 | 0.44402391 | 0 |
| 1734652200 | 0.49031583 | -0.026435 | -5.12 | 0.51575707 | 0.52961429 | 0.47538116 | 0 |
| 1734565800 | 0.51675044 | -0.036204 | -6.55 | 0.55406645 | 0.55623133 | 0.51631575 | 0 |
| 1734479400 | 0.55295479 | -0.016643 | -2.92 | 0.56665524 | 0.57592902 | 0.54868632 | 0 |
| 1734393000 | 0.56959828 | 0.00623098 | 1.11 | 0.5463946 | 0.5850446 | 0.54182968 | 0 |
| 1734306600 | 0.5633673 | 0.01245197 | 2.26 | 0.55183886 | 0.5633673 | 0.54661408 | 0 |
| 1734220200 | 0.55091533 | -0.005275 | -0.95 | 0.55729595 | 0.56195636 | 0.54520883 | 0 |
| 1734133800 | 0.55619 | 0.00351455 | 0.64 | 0.55396526 | 0.56489797 | 0.54954429 | 0 |
| 1734047400 | 0.55267545 | 0.00619677 | 1.13 | 0.5463946 | 0.56793222 | 0.54182968 | 0 |
| 1733961000 | 0.54647868 | 0.03062897 | 5.94 | 0.51822694 | 0.54881031 | 0.50805387 | 0 |
| 1733874600 | 0.51584971 | -0.012948 | -2.45 | 0.52709596 | 0.53811703 | 0.50149367 | 0 |
| 1733788200 | 0.52879765 | -0.040315 | -7.08 | 0.54630196 | 0.5633388 | 0.507032 | 0 |
| 1733701800 | 0.56911228 | -0.002051 | -0.36 | 0.57058594 | 0.57193988 | 0.56081762 | 0 |
| 1733615400 | 0.57116315 | -0.001298 | -0.23 | 0.5706572 | 0.57345344 | 0.56716119 | 0 |
| 1733529000 | 0.5724615 | 0.03219526 | 5.96 | 0.54007954 | 0.58319184 | 0.53985293 | 0 |
| 1733442600 | 0.54026624 | -0.00618 | -1.13 | 0.54630196 | 0.5633388 | 0.53311316 | 0 |
| 1733356200 | 0.5464459 | 0.03024417 | 5.86 | 0.51601788 | 0.55531065 | 0.51601788 | 0 |
| 1733269800 | 0.51620173 | -0.002514 | -0.48 | 0.51835949 | 0.52310113 | 0.501716 | 0 |
| 1733183400 | 0.51871579 | -0.01041 | -1.97 | 0.52870501 | 0.53574835 | 0.50935222 | 0 |
| 1733097000 | 0.52912545 | 0.00115156 | 0.22 | 0.52949885 | 0.53365616 | 0.52205218 | 0 |
| 1733010600 | 0.52797389 | 0.01561164 | 3.05 | 0.51116793 | 0.53213832 | 0.50967717 | 0 |
| 1732924200 | 0.51236225 | 0.00200241 | 0.39 | 0.5104197 | 0.51996711 | 0.5045436 | 0 |
| 1732837800 | 0.51035984 | -0.012074 | -2.31 | 0.52034622 | 0.52143792 | 0.50393931 | 0 |
| 1732751400 | 0.52243413 | 0.04838554 | 10.21 | 0.47515027 | 0.52497954 | 0.47053405 | 0 |
| 1732665000 | 0.47404859 | -0.012587 | -2.59 | 0.48642218 | 0.49336148 | 0.46380426 | 0 |
| 1732578600 | 0.48663596 | 0.00740249 | 1.54 | 0.44375312 | 0.50432554 | 0.43263656 | 0 |
| 1732492200 | 0.47923347 | -0.005441 | -1.12 | 0.48680983 | 0.4921016 | 0.46915588 | 0 |
| 1732405800 | 0.48467489 | 0.01089851 | 2.30 | 0.47469849 | 0.49874588 | 0.47358398 | 0 |
| 1732319400 | 0.47377638 | -0.007011 | -1.46 | 0.47927195 | 0.48875523 | 0.46603042 | 0 |
| 1732233000 | 0.48078694 | 0.04228568 | 9.64 | 0.43830315 | 0.48240169 | 0.43286601 | 0 |
| 1732146600 | 0.43850126 | -0.005215 | -1.18 | 0.44375312 | 0.45049146 | 0.43263656 | 0 |
| 1732060200 | 0.44371606 | -0.014912 | -3.25 | 0.45834432 | 0.45834432 | 0.43830743 | 0 |
| 1731973800 | 0.45862793 | 0.02083642 | 4.76 | 0.43793688 | 0.45862793 | 0.42990302 | 0 |
| 1731887400 | 0.43779151 | -0.007971 | -1.79 | 0.4470325 | 0.45025345 | 0.43463184 | 0 |
| 1731801000 | 0.44576265 | 0.0046034 | 1.04 | 0.43980104 | 0.45864361 | 0.43815351 | 0 |
| 1731714600 | 0.44115925 | 0.00532312 | 1.22 | 0.43793688 | 0.44622299 | 0.42981324 | 0 |
| 1731628200 | 0.43583613 | -0.019501 | -4.28 | 0.4548768 | 0.46210827 | 0.43292445 | 0 |
| 1731541800 | 0.45533714 | -0.00795 | -1.72 | 0.46250305 | 0.47559636 | 0.44483342 | 0 |
| 1731455400 | 0.46328691 | -0.016207 | -3.38 | 0.47826149 | 0.49025312 | 0.45848398 | 0 |
| 1731369000 | 0.47949428 | 0.02530442 | 5.57 | 0.45366681 | 0.4822606 | 0.44461964 | 0 |
| 1731282600 | 0.45418986 | 0.00699346 | 1.56 | 0.44423911 | 0.46265412 | 0.44099251 | 0 |
| 1731196200 | 0.4471964 | 0.02544124 | 6.03 | 0.42205872 | 0.44995701 | 0.42198604 | 0 |
| 1731109800 | 0.42175516 | 0.00832317 | 2.01 | 0.41779025 | 0.42541934 | 0.41199966 | 0 |
| 1731023400 | 0.41343199 | 0.02533008 | 6.53 | 0.38657267 | 0.41606861 | 0.38546956 | 0 |
| 1730937000 | 0.38810191 | 0.04216312 | 12.19 | 0.3458262 | 0.3910649 | 0.34569081 | 0 |
| 1730850600 | 0.34593879 | 0.0049825 | 1.46 | 0.34317105 | 0.35317453 | 0.33944986 | 0 |
| 1730764200 | 0.34095629 | -0.009251 | -2.64 | 0.36549539 | 0.3755402 | 0.33680326 | 0 |
| 1730677800 | 0.35020727 | -0.004258 | -1.20 | 0.35545343 | 0.35549333 | 0.34360716 | 0 |
| 1730591400 | 0.35446576 | -0.003418 | -0.96 | 0.35840787 | 0.35941548 | 0.35291657 | 0 |
| 1730505000 | 0.35788339 | -0.000931 | -0.26 | 0.35936132 | 0.36845125 | 0.35246763 | 0 |
| 1730418600 | 0.35881405 | -0.020301 | -5.35 | 0.37904619 | 0.38012649 | 0.35715226 | 0 |
| 1730332200 | 0.3791146 | 0.00358581 | 0.95 | 0.37547321 | 0.38732517 | 0.37137149 | 0 |
| 1730245800 | 0.37552879 | 0.00992651 | 2.72 | 0.36549539 | 0.38203341 | 0.36499086 | 0 |
| 1730159400 | 0.36560228 | 0.00843861 | 2.36 | 0.32711903 | 0.37973883 | 0.3226667 | 0 |
| 1730073000 | 0.35716367 | 0.00377963 | 1.07 | 0.35295933 | 0.35954375 | 0.35100965 | 0 |
| 1729986600 | 0.35338404 | 0.0093935 | 2.73 | 0.34730983 | 0.35642969 | 0.34613974 | 0 |
| 1729900200 | 0.34399054 | -0.016802 | -4.66 | 0.36139794 | 0.36456188 | 0.34066555 | 0 |
| 1729813800 | 0.36079223 | 0.0013682 | 0.38 | 0.35906203 | 0.36445927 | 0.35757982 | 0 |
| 1729727400 | 0.35942403 | -0.014424 | -3.86 | 0.3734081 | 0.37376012 | 0.35046523 | 0 |
| 1729641000 | 0.37384848 | -0.006164 | -1.62 | 0.38052269 | 0.38052269 | 0.37152398 | 0 |
| 1729554600 | 0.38001247 | -0.010605 | -2.71 | 0.39165351 | 0.39405069 | 0.37872837 | 0 |
| 1729468200 | 0.39061739 | 0.01314177 | 3.48 | 0.37777206 | 0.39241171 | 0.37575255 | 0 |
| 1729381800 | 0.37747562 | 0.00086938 | 0.23 | 0.3764395 | 0.37941104 | 0.3752295 | 0 |
|
1MT/BTC 0 BTC
-
|
1MT/EUR 0 €
-
|
|
1MT/USD $ 0,467333
-0,76%
|
1MT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
