	Live streaming Echtzeit	Level 2
Euronext

Trust WalletTWT

US$ 1,03

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 127

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 1,06

Börse

CXIO

Angebot

US$ 1,76

Letzter Handelszeitpunkt

21:13:55

Volumen (24 Stunden)

$ 8.760.448

Letzte Handelsgröße

0,405534

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,910

Vollständig verwässerte Marktkapitalisierung

US$ 1.030.000.000

Genesis-Datum

28.2.2020

Tagesbereich 1,03-1,03

52-Wochen-Bereich 1,03-1,64

Umlaufendes Angebot 416.649.900 / 1.000.000.000

41.66%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.14	Binance	1635979	/cdn/crypto/logos/exchanges/BINA.png	$ 1.865.849,71	1732865484	TWT/USDT	https://www.binance.com/en/trade/TWT_USDT	USDT	1	https://www.binance.com/en/trade/TWT_USDT	88.5557743813	Kürzlich
1.13	LBank	69673	/cdn/crypto/logos/exchanges/LBNK.png	$ 79.364,71	1732865484	TWT/USDT	https://www.lbank.info/exchange/twt/usdt	USDT	2	https://www.lbank.info/exchange/twt/usdt	3.77140933256	Kürzlich
1.13	Kucoin	59698.7934	/cdn/crypto/logos/exchanges/KUCN.png	$ 68.300,59	1732865023	TWT/USDT	https://trade.kucoin.com/TWT-USDT	USDT	3	https://trade.kucoin.com/TWT-USDT	3.23150412026	8 Minutes vor
1.14	DigiFinex	51911	/cdn/crypto/logos/exchanges/DGFX.png	$ 59.166,28	1732865060	TWT/USDT	https://www.digifinex.com/en-ww/trade/USDT/TWT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TWT	2.80994976336	7 Minutes vor
1.18E-5	Binance	17737	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,210009	1732865477	TWT/BTC	https://www.binance.com/en/trade/TWT_BTC	BTC	5	https://www.binance.com/en/trade/TWT_BTC	0.960106315668	Kürzlich
1.13	Gate.io	9529.28	/cdn/crypto/logos/exchanges/GATE.png	$ 10.886,07	1732863644	TWT/USDT	https://gate.io/trade/TWT_USDT	USDT	6	https://gate.io/trade/TWT_USDT	0.515821272581	31 Minutes vor
1.13	LATOKEN	2329.81	/cdn/crypto/logos/exchanges/LATK.png	$ 2.664,48	1732864777	TWT/USDT	https://exchange.latoken.com/exchange/TWT-USDT	USDT	7	https://exchange.latoken.com/exchange/TWT-USDT	0.126112944427	12 Minutes vor
1.179E-5	LATOKEN	461.88	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,005473	1732865070	TWT/BTC	https://exchange.latoken.com/exchange/TWT-BTC	BTC	8	https://exchange.latoken.com/exchange/TWT-BTC	0.0250016296488	7 Minutes vor
1.181E-5	Kucoin	79.8121	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000943	1732865024	TWT/BTC	https://trade.kucoin.com/TWT-BTC	BTC	9	https://trade.kucoin.com/TWT-BTC	0.00432024024788	8 Minutes vor
3.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732865229	TWT/BTC	https://hitbtc.com/TWT-to-BTC	BTC	10	https://hitbtc.com/TWT-to-BTC	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TWT/USDT	https://hitbtc.com/TWT-to-USDT	USDT	11	https://hitbtc.com/TWT-to-USDT	0	-
1.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732838526	TWT/USD	https://cex.io/twt-usd	USD	12	https://cex.io/twt-usd	0	7 Stundes vor
0.0003182	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732863644	TWT/ETH	https://gate.io/trade/TWT_ETH	ETH	13	https://gate.io/trade/TWT_ETH	0	31 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.03	0	0	1.03	1.03	0	CX
4	1.2	-0.17	-14.1666666667	1.03	1.2	32.14285714	CX
12	1.2	-0.17	-14.1666666667	1.03	1.2	10.58823529	CX
26	1.2	-0.17	-14.1666666667	1.03	1.2	4.86486486	CX
52	1.17	-0.14	-11.9658119658	1.03	1.64	3.74746398	CX
156	1.05	-0.02	-1.90476190476	0.083	3.27	615.55837675	CX
260	0.1475784	0.8824216	597.93411502	0.083	3.5	583788.213932	CX

Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732837800	1.03	0	0.00	1.03	1.03	1.03	0
1732751400	1.03	0	0.00	1.03	1.03	1.03	0
1732665000	1.03	0	0.00	1.03	1.03	1.03	0
1732578600	1.03	0	0.00	1.03	1.03	1.03	0
1732492200	1.03	0	0.00	1.03	1.03	1.03	0
1732405800	1.03	0	0.00	1.03	1.03	1.03	0
1732319400	1.03	0	0.00	1.03	1.03	1.03	0
1732233000	1.03	0	0.00	1.03	1.03	1.03	0
1732146600	1.03	0	0.00	1.03	1.03	1.03	0
1732060200	1.03	0	0.00	1.03	1.03	1.03	0
1731973800	1.03	0	0.00	0	0	0	0
1731887400	1.03	0	0.00	1.03	1.03	1.03	0
1731801000	1.03	0	0.00	1.03	1.03	1.03	0
1731714600	1.03	0	0.00	1.03	1.03	1.03	0
1731628200	1.03	0	0.00	1.03	1.03	1.03	0
1731541800	1.03	0	0.00	1.03	1.03	1.03	0
1731455400	1.03	0	0.00	1.03	1.03	1.03	0
1731369000	1.03	0	0.00	1.03	1.03	1.03	0
1731282600	1.03	0	0.00	1.03	1.03	1.03	0
1731196200	1.03	0	0.00	1.03	1.03	1.03	0
1731109800	1.03	-0.17	-14.17	1.2	1.2	1.03	900
1731023400	1.2	0	0.00	1.2	1.2	1.2	0
1730937000	1.2	0	0.00	1.2	1.2	1.2	0
1730850600	1.2	0	0.00	1.2	1.2	1.2	0
1730764200	1.2	0	0.00	0	0	0	0
1730677800	1.2	0	0.00	1.2	1.2	1.2	0
1730591400	1.2	0	0.00	1.2	1.2	1.2	0
1730505000	1.2	0	0.00	1.2	1.2	1.2	0
1730418600	1.2	0	0.00	1.2	1.2	1.2	0
1730332200	1.2	0	0.00	1.2	1.2	1.2	0
1730245800	1.2	0	0.00	1.2	1.2	1.2	0
1730159400	1.2	0	0.00	0	0	0	0
1730073000	1.2	0	0.00	1.2	1.2	1.2	0
1729986600	1.2	0	0.00	1.2	1.2	1.2	0
1729900200	1.2	0	0.00	1.2	1.2	1.2	0
1729813800	1.2	0	0.00	1.2	1.2	1.2	0
1729727400	1.2	0	0.00	1.2	1.2	1.2	0
1729641000	1.2	0	0.00	1.2	1.2	1.2	0
1729554600	1.2	0	0.00	0	0	0	0
1729468200	1.2	0	0.00	1.2	1.2	1.2	0
1729381800	1.2	0	0.00	1.2	1.2	1.2	0
1729295400	1.2	0	0.00	0	0	0	0
1729209000	1.2	0	0.00	0	0	0	0
1729122600	1.2	0	0.00	1.2	1.2	1.2	0
1729036200	1.2	0	0.00	1.2	1.2	1.2	0
1728949800	1.2	0	0.00	1.2	1.2	1.2	0
1728863400	1.2	0	0.00	1.2	1.2	1.2	0
1728777000	1.2	0	0.00	1.2	1.2	1.2	0
1728690600	1.2	0	0.00	1.2	1.2	1.2	0
1728604200	1.2	0	0.00	1.2	1.2	1.2	0
1728517800	1.2	0	0.00	1.2	1.2	1.2	0
1728431400	1.2	0	0.00	1.2	1.2	1.2	0
1728345000	1.2	0	0.00	0	0	0	0
1728258600	1.2	0	0.00	1.2	1.2	1.2	0
1728172200	1.2	0	0.00	1.2	1.2	1.2	0
1728085800	1.2	0	0.00	1.2	1.2	1.2	0
1727999400	1.2	0	0.00	0	0	0	0
1727913000	1.2	0	0.00	1.2	1.2	1.2	0
1727826600	1.2	0	0.00	1.2	1.2	1.2	0
1727740200	1.2	0	0.00	1.2	1.2	1.2	0
1727653800	1.2	0	0.00	1.2	1.2	1.2	0
1727567400	1.2	0	0.00	1.2	1.2	1.2	0
1727481000	1.2	0	0.00	1.2	1.2	1.2	0
1727394600	1.2	0	0.00	1.2	1.2	1.2	0
1727308200	1.2	0	0.00	1.2	1.2	1.2	0
1727221800	1.2	0	0.00	1.2	1.2	1.2	0
1727135400	1.2	0	0.00	1.2	1.2	1.2	0
1727049000	1.2	0	0.00	1.2	1.2	1.2	0
1726962600	1.2	0	0.00	1.2	1.2	1.2	0
1726876200	1.2	0	0.00	1.2	1.2	1.2	0
1726789800	1.2	0	0.00	1.2	1.2	1.2	0
1726703400	1.2	0	0.00	1.2	1.2	1.2	0
1726617000	1.2	0	0.00	1.2	1.2	1.2	0
1726530600	1.2	0	0.00	1.2	1.2	1.2	0
1726444200	1.2	0	0.00	1.2	1.2	1.2	0
1726357800	1.2	0	0.00	1.2	1.2	1.2	0
1726271400	1.2	0	0.00	1.2	1.2	1.2	0
1726185000	1.2	0	0.00	1.2	1.2	1.2	0
1726098600	1.2	0	0.00	1.2	1.2	1.2	0
1726012200	1.2	0	0.00	1.2	1.2	1.2	0
1725925800	1.2	0	0.00	0	0	0	0
1725839400	1.2	0	0.00	1.2	1.2	1.2	0
1725753000	1.2	0	0.00	1.2	1.2	1.2	0
1725666600	1.2	0	0.00	1.2	1.2	1.2	0
1725580200	1.2	0	0.00	1.2	1.2	1.2	0
1725493800	1.2	0	0.00	1.2	1.2	1.2	0
1725407400	1.2	0	0.00	1.2	1.2	1.2	0
1725321000	1.2	0	0.00	0	0	0	0
1725234600	1.2	0	0.00	1.2	1.2	1.2	0
1725148200	1.2	0	0.00	1.2	1.2	1.2	0
1725061800	1.2	0	0.00	1.2	1.2	1.2	0
1724975400	1.2	0	0.00	1.2	1.2	1.2	0