Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Solana | SOLUSD | CEX.IO | 57.622.174.078 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-3,83 | -2,85% | 130,55 | 129,02 | 136,00 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
130,55 | 130,55 | 130,55 | 134,38 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
CEX.IO | 03:29:21 | 25,66 | 130,55 | USD |
SOLUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SOLUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 134,38 | 11,38 | 9,25% | 122,88 | 134,38 | 121,66 | 163,00 |
01 Mai 2024 | 123,00 | -13,66 | -10,00% | 133,28 | 133,28 | 123,00 | 98,00 |
30 Apr 2024 | 136,66 | -3,45 | -2,46% | 136,00 | 136,66 | 134,70 | 127,00 |
29 Apr 2024 | 140,11 | -1,11 | -0,79% | 142,20 | 142,20 | 140,11 | 45,00 |
28 Apr 2024 | 141,22 | 1,22 | 0,87% | 136,20 | 141,22 | 136,20 | 220,00 |
27 Apr 2024 | 140,00 | -5,75 | -3,95% | 143,98 | 144,00 | 140,00 | 23,00 |
26 Apr 2024 | 145,75 | -1,15 | -0,78% | 148,11 | 148,11 | 145,00 | 15,00 |
25 Apr 2024 | 146,90 | -8,10 | -5,23% | 157,00 | 157,00 | 146,90 | 63,00 |
24 Apr 2024 | 155,00 | 0,280 | 0,18% | 155,77 | 157,90 | 155,00 | 3,00 |
23 Apr 2024 | 154,72 | 5,47 | 3,66% | 152,25 | 155,00 | 152,25 | 34,00 |
22 Apr 2024 | 149,25 | 6,76 | 4,74% | 151,61 | 151,61 | 149,25 | 30,00 |
21 Apr 2024 | 142,49 | -3,83 | -2,62% | 144,00 | 144,00 | 142,49 | 42,00 |
20 Apr 2024 | 146,32 | 6,32 | 4,51% | 145,00 | 146,32 | 143,44 | 29,00 |
19 Apr 2024 | 140,00 | 2,80 | 2,04% | 130,00 | 140,00 | 130,00 | 11,00 |
18 Apr 2024 | 137,20 | 6,20 | 4,73% | 137,00 | 137,20 | 128,00 | 14,00 |
17 Apr 2024 | 131,00 | -7,00 | -5,07% | 131,00 | 131,00 | 131,00 | 1,00 |
16 Apr 2024 | 138,00 | -12,00 | -8,00% | 148,00 | 148,00 | 135,50 | 152,00 |
15 Apr 2024 | 150,00 | 10,00 | 7,14% | 132,00 | 150,00 | 132,00 | 109,00 |
14 Apr 2024 | 140,00 | -10,00 | -6,67% | 152,98 | 152,98 | 123,29 | 387,00 |
13 Apr 2024 | 150,00 | -22,24 | -12,91% | 170,50 | 170,50 | 150,00 | 230,00 |
12 Apr 2024 | 172,24 | -2,76 | -1,58% | 172,24 | 172,24 | 172,24 | 9,00 |
11 Apr 2024 | 175,00 | 5,00 | 2,94% | 171,55 | 175,00 | 163,00 | 284,00 |
10 Apr 2024 | 170,00 | -10,00 | -5,56% | 176,18 | 176,18 | 170,00 | 126,00 |
09 Apr 2024 | 180,00 | 0,800 | 0,45% | 177,35 | 183,40 | 177,35 | 58,00 |
08 Apr 2024 | 179,20 | 4,75 | 2,72% | 179,00 | 179,20 | 179,00 | 25,00 |
07 Apr 2024 | 174,45 | 1,15 | 0,66% | 174,45 | 174,45 | 174,45 | 26,00 |
06 Apr 2024 | 173,30 | -8,70 | -4,78% | 180,00 | 180,00 | 169,00 | 83,00 |
05 Apr 2024 | 182,00 | -2,73 | -1,48% | 182,00 | 182,00 | 182,00 | 16,00 |
04 Apr 2024 | 184,73 | -0,270 | -0,15% | 180,00 | 188,50 | 180,00 | 81,00 |
03 Apr 2024 | 185,00 | -4,51 | -2,38% | 190,00 | 190,00 | 180,00 | 126,00 |