ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
CompoundCOMP
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 41,62
-1,61
(
-3,72%
)
Info
Rang Rang 106
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 41,43
Börse
KRKN
Angebot
US$ 41,47
Letzter Handelszeitpunkt
23:48:24
Volumen (24 Stunden)
$ 4.903.980
Letzte Handelsgröße
0,100
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 41,50
Vollständig verwässerte Marktkapitalisierung
US$ 416.200.000
Genesis-Datum
04.3.2020
Tagesbereich 41,17-46,40
52-Wochen-Bereich 33,87-141,00
Umlaufendes Angebot 8.869.846 / 10.000.000
88.7%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
41.48Binance62304.522/cdn/crypto/logos/exchanges/BINA.png$ 2.710.134,741741650592COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT59.5932495019Kürzlich
41.43OKX16463.642958/cdn/crypto/logos/exchanges/OKEX.png$ 710.083,831741650593COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT2https://www.okx.com/trade-spot/COMP-USDT15.7472034294Kürzlich
41.62Coinbase8763.084/cdn/crypto/logos/exchanges/GDAX.pngUS$ 379.171,861741650592COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD3https://pro.coinbase.com/trade/COMP-USD8.38174556926Kürzlich
41.62DigiFinex6372.165/cdn/crypto/logos/exchanges/DGFX.png$ 276.788,801741650011COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP6.0948709102110 Minutes vor
41.59HTX4703.653181/cdn/crypto/logos/exchanges/HUOB.png$ 203.988,031741650564COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT5https://www.huobi.com/en-us/exchange/comp_usdt4.49896682597Kürzlich
41.58LBank1201.894/cdn/crypto/logos/exchanges/LBNK.png$ 53.336,101741647120COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT6https://www.lbank.info/exchange/comp/usdt1.1495918228458 Minutes vor
0.00053257Upbit1180.38302309/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,6299511741650120COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP1.129016927588 Minutes vor
41.41Kucoin1036.6036/cdn/crypto/logos/exchanges/KUCN.png$ 44.686,781741650528COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT8https://trade.kucoin.com/COMP-USDT0.991494276601Kürzlich
0.000526Binance639.089/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3437251741650592COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC9https://www.binance.com/en/trade/COMP_BTC0.611278106442Kürzlich
38.22Bitvavo612.19581169/cdn/crypto/logos/exchanges/BITV.png€ 24.936,161741647509COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR10https://account.bitvavo.com/markets/COMP-EUR0.58555521459751 Minutes vor
41.4Gate.io392.823/cdn/crypto/logos/exchanges/GATE.png$ 16.959,931741650342COMP/USDThttps://gate.io/trade/COMP_USDTUSDT11https://gate.io/trade/COMP_USDT0.375728732003Kürzlich
41.5Kraken388.1171881/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16.781,801741650573COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD12https://trade.kraken.com/markets/kraken/COMP/USD0.371227700398Kürzlich
38.35Bitstamp172.79347884/cdn/crypto/logos/exchanges/BSTP.png€ 7.064,711741650593COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR13https://www.bitstamp.net/markets/comp/eur0.165274117612Kürzlich
0.000527Coinbase168.627/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0907841741650543COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC14https://pro.coinbase.com/trade/COMP-BTC0.1612889492Kürzlich
51.34Crypto.com100.6/cdn/crypto/logos/exchanges/CRTO.png$ 5.106,641741214633COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT15https://crypto.com/exchange/trade/COMP_USDT0.09622224370645 Tags vor
42.22Bitstamp47.75137149/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.059,361741650593COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD16https://www.bitstamp.net/markets/comp/usd0.0456734006444Kürzlich
48.93Gemini1.624624/cdn/crypto/logos/exchanges/GEMN.pngUS$ 79,501741494510COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD17https://gemini.com/?symbol=COMPUSD0.001553926107942 Tags vor
0.000526HitBTC0.061/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000311741649801COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC18https://hitbtc.com/COMP-to-BTC5.83454956868E-513 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC19https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT20https://tidex.com/exchange/COMP/USDT010 Tags vor
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC21https://tidex.com/exchange/COMP/BTC010 Tags vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC22https://crypto.com/exchange/trade/COMP_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH23https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD24https://bittrex.com/Market/Index?MarketName=USD-COMP0-
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001741564927COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC25https://www.bitstamp.net/markets/comp/btc024 Stundes vor
47.79CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741595725COMP/USDhttps://cex.io/comp-usdUSD26https://cex.io/comp-usd015 Stundes vor
49.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741593902COMP/USDThttps://cex.io/comp-usdtUSDT27https://cex.io/comp-usdt016 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT28https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001741564932COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH29https://trade.kraken.com/markets/kraken/COMP/ETH024 Stundes vor
0.02171HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741648556COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH30https://hitbtc.com/COMP-to-ETH034 Minutes vor
50.31LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT31https://exchange.latoken.com/exchange/COMP-USDT02 Tags vor
0.00057349LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741478539COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC32https://exchange.latoken.com/exchange/COMP-BTC02 Tags vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH33https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741650463COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH34https://www.bibox.com/en/exchange/basic/COMP_ETH0Kürzlich
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741650462COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT35https://www.bibox.com/en/exchange/basic/COMP_USDT0Kürzlich
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741564932COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC36https://www.huobi.com/en-us/exchange/comp_btc024 Stundes vor
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741564934COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC37https://www.okx.com/trade-spot/COMP-BTC024 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD38https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741564922COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH39https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888024 Stundes vor
43.15HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741564920COMP/USDhttps://hitbtc.com/COMP-to-USDUSD40https://hitbtc.com/COMP-to-USD024 Stundes vor
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741564932COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH41https://www.huobi.com/en-us/exchange/comp_eth024 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH42https://poloniex.com/exchange#ETH_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT43https://poloniex.com/exchange#USDT_COMP0-
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741564922COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT44https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888024 Stundes vor
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741564921COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH45https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888024 Stundes vor
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741564932COMP/USDhttps://gate.io/trade/COMP_USDUSD46https://gate.io/trade/COMP_USD024 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
153.97-12.35-22.883083194442.6554.416621.3052592CX
451.31-9.69-18.885207561942.6561.914968.9937601CX
12108.9-67.28-61.781450872442.65110.9120568.3714603CX
2642.5-0.88-2.0705882352938.8814124457.9362885CX
5291.2-49.58-54.364035087733.8714122182.7290967CX
156109.85-68.23-62.111970869418.01174.8630964.2166089CX
260000097930844.910023CX

Über COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174156420043.11-5.55-11.4148.7949.0742.9415308
174147780048.66-1.68-3.3450.5951.8148.316808
174139140050.341.452.9748.8452.7946.7827428
174130500048.89-2.87-5.5451.5653.0948.115411
174121860051.762.374.8049.452.0248.927524
174113220049.392.395.0946.6649.8642.6523327
174104580047-7.06-13.0653.9754.445.8420539
174095940054.063.917.8050.2655.3448.79242
174087300050.15-0.83-1.6350.8651.76493682
174078660050.98-1.04-2.0052.0452.0546.759474
174070020052.021.342.6450.9353.0950.246885
174061380050.68-0.63-1.2351.3252.8448.898292
174052740051.310.791.5650.8251.8248.2114938
174044100050.52-4.73-8.5655.3855.4149.0712178
174035460055.25-1.15-2.0456.256.8754.0712103
174026820056.43.446.5052.7457.4452.697826
174018180052.96-2.42-4.3755.0457.7951.726978
174009540055.380.470.8654.7157.8153.3212006
174000900054.912.053.8852.957.3951.4731653
173992260052.86-2.71-4.8855.7655.951.5928149
173983620055.570.61.0954.9857.9753.6517046
173974980054.97-1.63-2.8856.4557.4354.917592
173966340056.6-1.9-3.2558.458.4856.367537
173957700058.52.364.2056.1861.955.9512220
173949060056.14-1.86-3.2158.3258.7255.1921126
1739404200582.013.595659.7854.2919062
173931780055.991.492.7354.5960.0554.5436929
173923140054.53.456.7651.3154.7949.1817855
173914500051.050.150.2950.7952.748.612254
173905860050.9-0.42-0.8250.8351.6949.799179
173897220051.323.086.3848.8852.414826380
173888580048.24-1.8-3.6050.0551.7747.8523267
173879940050.04-3.23-6.0653.1653.6149.1933782
173871300053.27-3.89-6.8157.4160.6150.841343
173862660057.161.432.5755.3959.3544.0681644
173854020055.73-8.63-13.4164.0865.5652.5338774
173845380064.36-5.42-7.7769.4873.163.4426788
173836740069.78-0.78-1.1170.5173.2468.925001
173828100070.561.572.2868.9272.768.0129603
173819460068.991.782.6567.2271.6466.9221899
173810820067.21-3.29-4.6770.971.6566.3527622
173802180070.5-2.24-3.0879.1779.1765.0935632
173793540072.74-2.38-3.1774.6584.972.4219558
173784900075.12-0.96-1.2675.7976.5773.0918056
173776260076.08-1.19-1.5477.6979.5174.631607
173767620077.271.21.5876.279.2174.5929103
173758980076.07-3.84-4.8180.0880.5675.7821895
173750340079.91-2-2.4481.5783.3977.2725272
173741700081.911.411.7579.8287.9277.9742911
173733060080.5-3.58-4.2683.6688.6177.9438175
173724420084.08-5.76-6.4189.9592.9981.7423036
173715780089.849.5211.8580.5892.580.5561247
173707140080.32-2.99-3.5983.5891.3379.8733485
173698500083.316.959.1076.384.775.5635650
173689860076.363.64.9573.0977.972.3715446
173681220072.76-4.57-5.9177.679.3569.0123974
173672580077.33-2.47-3.1079.580.3377.3310599
173663940079.82.563.3177.58576.2525227
173655300077.245.938.3271.8977.8271.217610
173646660071.31-1.44-1.9872.5674.0169.0712856
173638020072.75-2.71-3.5975.4777.3467.5816369
173629380075.46-9.44-11.1284.685.1675.1319516
173620740084.9-0.04-0.0598.0998.0983.6812245
173612100084.94-0.12-0.1484.6485.2781.47913
173603460085.060.010.0185.3386.3783.285344
173594820085.056.738.5978.5987.3477.9315128
173586180078.320.620.807881.2577.839124
173577540077.74.516.1673.478.7971.4814954
173568900073.19-2.54-3.3575.8277.3372.7510636
173560260075.73-1.57-2.0377.0480.0274.369457
173551620077.3-3.6-4.4581.0281.2476.166189
173542980080.92.443.1178.7982.276.877248
173534340078.46-0.86-1.0879.5984.7578.0615546
173525700079.32-7.18-8.3086.4786.778.2114658
173517060086.5-0.85-0.9786.788.7584.510737
173508420087.352.793.3084.9290.382.417098
173499780084.564.896.1479.5986.0777.1626053
173491140079.67-1.12-1.3980.2482.2676.4413510
173482500080.79-3.92-4.6385.2490.6478.614139
173473860084.713.64.4480.4986.3668.528267
173465220081.11-8.96-9.9589.7991.3277.4536720
173456580090.07-10.26-10.2399.98101.2487.8232367
1734479400100.33-5.19-4.92105.08106.298.6824010
1734393000105.52-5.16-4.66108.9110.9110322482
1734306600110.684.34.04106.36110.68103.7315015
1734220200106.38-3.78-3.43111.02114.44104.232191
1734133800110.16-2.06-1.84112.86113.84107.3324427
1734047400112.228.548.24102.96121.74101.9888050
1733961000103.688.078.4494.97105.1391.8645354
173387460095.61-2.27-2.3296.76104.4687.4273304

Kürzlich von Ihnen besucht

Delayed Upgrade Clock