ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Basic Attention TokenBAT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,14289
-0,00012
(
-0,08%
)
Info
Rang Rang 147
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,143
Börse
GDAX
Angebot
US$ 0,14312
Letzter Handelszeitpunkt
01:30:35
Volumen (24 Stunden)
$ 1.807.343
Letzte Handelsgröße
69,28
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,14289
Vollständig verwässerte Marktkapitalisierung
US$ 214.335.000
Genesis-Datum
31.5.2017
Tagesbereich 0,14253-0,14369
52-Wochen-Bereich 0,1242-0,37162
Umlaufendes Angebot 1.495.668.357 / 1.500.000.000
99.71%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1431Binance148417/cdn/crypto/logos/exchanges/BINA.png$ 21.238,741743211983BAT/USDThttps://www.binance.com/en/trade/BAT_USDTUSDT1https://www.binance.com/en/trade/BAT_USDT39.3856722503Kürzlich
0.1429DigiFinex55496/cdn/crypto/logos/exchanges/DGFX.png$ 7.886,851743211512BAT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BATUSDT2https://www.digifinex.com/en-ww/trade/USDT/BAT14.72706810688 Minutes vor
0.1427OKX51252.731597/cdn/crypto/logos/exchanges/OKEX.png$ 7.335,021743211978BAT/USDThttps://www.okx.com/trade-spot/BAT-USDTUSDT3https://www.okx.com/trade-spot/BAT-USDT13.6010247385Kürzlich
0.14332Kraken37517.8523/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.365,821743211394BAT/USDhttps://trade.kraken.com/markets/kraken/BAT/USDUSD4https://trade.kraken.com/markets/kraken/BAT/USD9.9561764098510 Minutes vor
0.14289Coinbase35564.24/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.093,721743211978BAT/USDhttps://pro.coinbase.com/trade/BAT-USDUSD5https://pro.coinbase.com/trade/BAT-USD9.43774298409Kürzlich
0.16292Crypto.com16358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.588,861741218726BAT/USDhttps://crypto.com/exchange/trade/BAT_USDUSD6https://crypto.com/exchange/trade/BAT_USD4.3409503403923 Tags vor
0.1431HTX15556.6/cdn/crypto/logos/exchanges/HUOB.png$ 2.226,671743211887BAT/USDThttps://www.huobi.com/en-us/exchange/bat_usdtUSDT7https://www.huobi.com/en-us/exchange/bat_usdt4.12828145649Kürzlich
0.16189Crypto.com6462/cdn/crypto/logos/exchanges/CRTO.png$ 1.023,731741217667BAT/USDThttps://crypto.com/exchange/trade/BAT_USDTUSDT8https://crypto.com/exchange/trade/BAT_USDT1.7148319537623 Tags vor
0.13194Coinbase3479.06/cdn/crypto/logos/exchanges/GDAX.png€ 459,871743211978BAT/EURhttps://pro.coinbase.com/trade/BAT-EUREUR9https://pro.coinbase.com/trade/BAT-EUR0.923244081871Kürzlich
0.143057LATOKEN1917.89/cdn/crypto/logos/exchanges/LATK.png$ 274,761743211628BAT/USDThttps://exchange.latoken.com/exchange/BAT-USDTUSDT10https://exchange.latoken.com/exchange/BAT-USDT0.508953738136 Minutes vor
0.14422Gemini1477.071963/cdn/crypto/logos/exchanges/GEMN.pngUS$ 221,691743195909BAT/USDhttps://gemini.com/?symbol=BATUSDUSD11https://gemini.com/?symbol=BATUSD0.3919731043264 Stundes vor
0.13225Bitvavo1424.59906765/cdn/crypto/logos/exchanges/BITV.png€ 188,301743211980BAT/EURhttps://account.bitvavo.com/markets/BAT-EUREUR12https://account.bitvavo.com/markets/BAT-EUR0.378048282653Kürzlich
7.493E-5Coinbase1395/cdn/crypto/logos/exchanges/GDAX.pngETH 0,1045271743211985BAT/ETHhttps://pro.coinbase.com/trade/BAT-ETHETH13https://pro.coinbase.com/trade/BAT-ETH0.370193527622Kürzlich
1.7E-6Coinbase500.29/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0008501743209080BAT/BTChttps://pro.coinbase.com/trade/BAT-BTCBTC14https://pro.coinbase.com/trade/BAT-BTC0.13276280998948 Minutes vor
0.1429Kucoin11.5921/cdn/crypto/logos/exchanges/KUCN.png$ 1,661743211148BAT/USDThttps://trade.kucoin.com/BAT-USDTUSDT15https://trade.kucoin.com/BAT-USDT0.0030762153344414 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAT/USDThttps://poloniex.com/exchange#USDT_BATUSDT16https://poloniex.com/exchange#USDT_BAT0-
0.1426Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001743210676BAT/USDThttps://gate.io/trade/BAT_USDTUSDT17https://gate.io/trade/BAT_USDT022 Minutes vor
0.142838HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743206520BAT/USDhttps://hitbtc.com/BAT-to-USDUSD18https://hitbtc.com/BAT-to-USD02 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BAT/BTChttps://poloniex.com/exchange#BTC_BATBTC19https://poloniex.com/exchange#BTC_BAT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAT/ETHhttps://poloniex.com/exchange#ETH_BATETH20https://poloniex.com/exchange#ETH_BAT0-
1.69E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743210282BAT/BTChttps://hitbtc.com/BAT-to-BTCBTC21https://hitbtc.com/BAT-to-BTC028 Minutes vor
7.89E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743206539BAT/ETHhttps://gate.io/trade/BAT_ETHETH22https://gate.io/trade/BAT_ETH02 Stundes vor
7.348E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743211590BAT/ETHhttps://hitbtc.com/BAT-to-ETHETH23https://hitbtc.com/BAT-to-ETH07 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BATBTC24https://bittrex.com/Market/Index?MarketName=BTC-BAT0-
0.14221Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001743211986BAT/USDhttps://www.bitstamp.net/markets/bat/usdUSD25https://www.bitstamp.net/markets/bat/usd0Kürzlich
0.1335Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001743211983BAT/EURhttps://www.bitstamp.net/markets/bat/eurEUR26https://www.bitstamp.net/markets/bat/eur0Kürzlich
1.882E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001743206527BAT/BTChttps://www.bitstamp.net/markets/bat/btcBTC27https://www.bitstamp.net/markets/bat/btc02 Stundes vor
0.15346Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001743206525BAT/USDhttps://www.bitfinex.com/t/BAT:USDUSD28https://www.bitfinex.com/t/BAT:USD02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BATUSD29https://bittrex.com/Market/Index?MarketName=USD-BAT0-
2.73E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920BAT/BTChttps://mercatox.com/exchange/BAT/BTCBTC30https://mercatox.com/exchange/BAT/BTC04 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BATETH31https://bittrex.com/Market/Index?MarketName=ETH-BAT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BATUSDT32https://bittrex.com/Market/Index?MarketName=USDT-BAT0-
2.49E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001743206539BAT/BTChttps://gate.io/trade/BAT_BTCBTC33https://gate.io/trade/BAT_BTC02 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAT/ETHhttps://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887efETH34https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef0-
1.69E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001743211937BAT/BTChttps://www.binance.com/en/trade/BAT_BTCBTC35https://www.binance.com/en/trade/BAT_BTC0Kürzlich
0.1443CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743211807BAT/USDThttps://cex.io/bat-usdtUSDT36https://cex.io/bat-usdt0Kürzlich
0.0001063Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001743206535BAT/ETHhttps://www.binance.com/en/trade/BAT_ETHETH37https://www.binance.com/en/trade/BAT_ETH02 Stundes vor
1.69E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743206537BAT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BATBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT02 Stundes vor
0.00144431Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001743206537BAT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BATETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT02 Stundes vor
0.1416CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001743211807BAT/GBPhttps://cex.io/bat-gbpGBP40https://cex.io/bat-gbp0Kürzlich
0.14045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001743211807BAT/EURhttps://cex.io/bat-eurEUR41https://cex.io/bat-eur0Kürzlich
6.46E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001743120211BAT/ETHhttps://gemini.com/?symbol=BATETHETH42https://gemini.com/?symbol=BATETH01 Tag vor
3.44E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001743120211BAT/BTChttps://gemini.com/?symbol=BATBTCBTC43https://gemini.com/?symbol=BATBTC01 Tag vor
5.92E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001743206528BAT/ETHhttps://trade.kraken.com/markets/kraken/BAT/ETHETH44https://trade.kraken.com/markets/kraken/BAT/ETH02 Stundes vor
0.13163Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001743211393BAT/EURhttps://trade.kraken.com/markets/kraken/BAT/EUREUR45https://trade.kraken.com/markets/kraken/BAT/EUR010 Minutes vor
0.1738CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743211807BAT/USDhttps://cex.io/bat-usdUSD46https://cex.io/bat-usd0Kürzlich
0.1614Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001743211680BAT/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BATUSDT47https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT05 Minutes vor
6.48E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743206549BAT/BTChttps://www.okx.com/trade-spot/BAT-BTCBTC48https://www.okx.com/trade-spot/BAT-BTC02 Stundes vor
4.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743206539BAT/ETHhttps://exchange.latoken.com/exchange/BAT-ETHETH49https://exchange.latoken.com/exchange/BAT-ETH02 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BAT/USDThttps://www.southxchange.com/Market/Book/BAT/USDTUSDT50https://www.southxchange.com/Market/Book/BAT/USDT0-
1.68E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743206539BAT/BTChttps://exchange.latoken.com/exchange/BAT-BTCBTC51https://exchange.latoken.com/exchange/BAT-BTC02 Stundes vor
5.734E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743206522BAT/ETHhttps://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887efETH52https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef02 Stundes vor
5.425E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743206521BAT/ETHhttps://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887efETH53https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef02 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BAT/BTChttps://www.southxchange.com/Market/Book/BAT/BTCBTC54https://www.southxchange.com/Market/Book/BAT/BTC0-
0.1893Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743211983BAT/USDThttps://www.bibox.com/en/exchange/basic/BAT_USDTUSDT55https://www.bibox.com/en/exchange/basic/BAT_USDT0Kürzlich
1.424E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743206535BAT/BTChttps://www.huobi.com/en-us/exchange/bat_btcBTC56https://www.huobi.com/en-us/exchange/bat_btc02 Stundes vor
0.000223HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743206535BAT/ETHhttps://www.huobi.com/en-us/exchange/bat_ethETH57https://www.huobi.com/en-us/exchange/bat_eth02 Stundes vor
1.112E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743211448BAT/BTChttps://www.bibox.com/en/exchange/basic/BAT_BTCBTC58https://www.bibox.com/en/exchange/basic/BAT_BTC09 Minutes vor
0.00015627Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743211981BAT/ETHhttps://www.bibox.com/en/exchange/basic/BAT_ETHETH59https://www.bibox.com/en/exchange/basic/BAT_ETH0Kürzlich
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BAT/BTChttps://account.bitvavo.com/markets/BAT-BTCBTC60https://account.bitvavo.com/markets/BAT-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.14761-0.00472-3.197615337710.14080.162251148349.63472CX
40.16682-0.02393-14.34480278140.135080.182712352000.76761CX
120.25921-0.11632-44.87481192860.135080.293652363380.06827CX
260.19199-0.0491-25.57424865880.135080.371623032936.68322CX
520.33636-0.19347-57.51872993220.12420.371622049881.60551CX
1560.876-0.73311-83.68835616440.100090.979642116042.94584CX
2600.138470.004423.19202715390.02851.943033654.38747CX

Über BAT

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
No Results Found for the Dates Provided

Kürzlich von Ihnen besucht

Delayed Upgrade Clock