Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1431 | Binance | 148417 | /cdn/crypto/logos/exchanges/BINA.png | $ 21.238,74 | 1743211983 | BAT/USDT | https://www.binance.com/en/trade/BAT_USDT | USDT | 1 | https://www.binance.com/en/trade/BAT_USDT | 39.3856722503 | Kürzlich |
| 0.1429 | DigiFinex | 55496 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.886,85 | 1743211512 | BAT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BAT | 14.7270681068 | 8 Minutes vor |
| 0.1427 | OKX | 51252.731597 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.335,02 | 1743211978 | BAT/USDT | https://www.okx.com/trade-spot/BAT-USDT | USDT | 3 | https://www.okx.com/trade-spot/BAT-USDT | 13.6010247385 | Kürzlich |
| 0.14332 | Kraken | 37517.8523 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.365,82 | 1743211394 | BAT/USD | https://trade.kraken.com/markets/kraken/BAT/USD | USD | 4 | https://trade.kraken.com/markets/kraken/BAT/USD | 9.95617640985 | 10 Minutes vor |
| 0.14289 | Coinbase | 35564.24 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.093,72 | 1743211978 | BAT/USD | https://pro.coinbase.com/trade/BAT-USD | USD | 5 | https://pro.coinbase.com/trade/BAT-USD | 9.43774298409 | Kürzlich |
| 0.16292 | Crypto.com | 16358 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.588,86 | 1741218726 | BAT/USD | https://crypto.com/exchange/trade/BAT_USD | USD | 6 | https://crypto.com/exchange/trade/BAT_USD | 4.34095034039 | 23 Tags vor |
| 0.1431 | HTX | 15556.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.226,67 | 1743211887 | BAT/USDT | https://www.huobi.com/en-us/exchange/bat_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/bat_usdt | 4.12828145649 | Kürzlich |
| 0.16189 | Crypto.com | 6462 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.023,73 | 1741217667 | BAT/USDT | https://crypto.com/exchange/trade/BAT_USDT | USDT | 8 | https://crypto.com/exchange/trade/BAT_USDT | 1.71483195376 | 23 Tags vor |
| 0.13194 | Coinbase | 3479.06 | /cdn/crypto/logos/exchanges/GDAX.png | € 459,87 | 1743211978 | BAT/EUR | https://pro.coinbase.com/trade/BAT-EUR | EUR | 9 | https://pro.coinbase.com/trade/BAT-EUR | 0.923244081871 | Kürzlich |
| 0.143057 | LATOKEN | 1917.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 274,76 | 1743211628 | BAT/USDT | https://exchange.latoken.com/exchange/BAT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BAT-USDT | 0.50895373813 | 6 Minutes vor |
| 0.14422 | Gemini | 1477.071963 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 221,69 | 1743195909 | BAT/USD | https://gemini.com/?symbol=BATUSD | USD | 11 | https://gemini.com/?symbol=BATUSD | 0.391973104326 | 4 Stundes vor |
| 0.13225 | Bitvavo | 1424.59906765 | /cdn/crypto/logos/exchanges/BITV.png | € 188,30 | 1743211980 | BAT/EUR | https://account.bitvavo.com/markets/BAT-EUR | EUR | 12 | https://account.bitvavo.com/markets/BAT-EUR | 0.378048282653 | Kürzlich |
| 7.493E-5 | Coinbase | 1395 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,104527 | 1743211985 | BAT/ETH | https://pro.coinbase.com/trade/BAT-ETH | ETH | 13 | https://pro.coinbase.com/trade/BAT-ETH | 0.370193527622 | Kürzlich |
| 1.7E-6 | Coinbase | 500.29 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,000850 | 1743209080 | BAT/BTC | https://pro.coinbase.com/trade/BAT-BTC | BTC | 14 | https://pro.coinbase.com/trade/BAT-BTC | 0.132762809989 | 48 Minutes vor |
| 0.1429 | Kucoin | 11.5921 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,66 | 1743211148 | BAT/USDT | https://trade.kucoin.com/BAT-USDT | USDT | 15 | https://trade.kucoin.com/BAT-USDT | 0.00307621533444 | 14 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAT/USDT | https://poloniex.com/exchange#USDT_BAT | USDT | 16 | https://poloniex.com/exchange#USDT_BAT | 0 | - | |||
| 0.1426 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743210676 | BAT/USDT | https://gate.io/trade/BAT_USDT | USDT | 17 | https://gate.io/trade/BAT_USDT | 0 | 22 Minutes vor |
| 0.142838 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | BAT/USD | https://hitbtc.com/BAT-to-USD | USD | 18 | https://hitbtc.com/BAT-to-USD | 0 | 2 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BAT/BTC | https://poloniex.com/exchange#BTC_BAT | BTC | 19 | https://poloniex.com/exchange#BTC_BAT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAT/ETH | https://poloniex.com/exchange#ETH_BAT | ETH | 20 | https://poloniex.com/exchange#ETH_BAT | 0 | - | |||
| 1.69E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743210282 | BAT/BTC | https://hitbtc.com/BAT-to-BTC | BTC | 21 | https://hitbtc.com/BAT-to-BTC | 0 | 28 Minutes vor |
| 7.89E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | BAT/ETH | https://gate.io/trade/BAT_ETH | ETH | 22 | https://gate.io/trade/BAT_ETH | 0 | 2 Stundes vor |
| 7.348E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743211590 | BAT/ETH | https://hitbtc.com/BAT-to-ETH | ETH | 23 | https://hitbtc.com/BAT-to-ETH | 0 | 7 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAT | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-BAT | 0 | - | |||
| 0.14221 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1743211986 | BAT/USD | https://www.bitstamp.net/markets/bat/usd | USD | 25 | https://www.bitstamp.net/markets/bat/usd | 0 | Kürzlich |
| 0.1335 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743211983 | BAT/EUR | https://www.bitstamp.net/markets/bat/eur | EUR | 26 | https://www.bitstamp.net/markets/bat/eur | 0 | Kürzlich |
| 1.882E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1743206527 | BAT/BTC | https://www.bitstamp.net/markets/bat/btc | BTC | 27 | https://www.bitstamp.net/markets/bat/btc | 0 | 2 Stundes vor |
| 0.15346 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743206525 | BAT/USD | https://www.bitfinex.com/t/BAT:USD | USD | 28 | https://www.bitfinex.com/t/BAT:USD | 0 | 2 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BAT/USD | https://bittrex.com/Market/Index?MarketName=USD-BAT | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-BAT | 0 | - | |||
| 2.73E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | BAT/BTC | https://mercatox.com/exchange/BAT/BTC | BTC | 30 | https://mercatox.com/exchange/BAT/BTC | 0 | 4 Monats vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAT | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-BAT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAT | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-BAT | 0 | - | |||
| 2.49E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743206539 | BAT/BTC | https://gate.io/trade/BAT_BTC | BTC | 33 | https://gate.io/trade/BAT_BTC | 0 | 2 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAT/ETH | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 34 | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | - | |||
| 1.69E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743211937 | BAT/BTC | https://www.binance.com/en/trade/BAT_BTC | BTC | 35 | https://www.binance.com/en/trade/BAT_BTC | 0 | Kürzlich |
| 0.1443 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743211807 | BAT/USDT | https://cex.io/bat-usdt | USDT | 36 | https://cex.io/bat-usdt | 0 | Kürzlich |
| 0.0001063 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743206535 | BAT/ETH | https://www.binance.com/en/trade/BAT_ETH | ETH | 37 | https://www.binance.com/en/trade/BAT_ETH | 0 | 2 Stundes vor |
| 1.69E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743206537 | BAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | 0 | 2 Stundes vor |
| 0.00144431 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743206537 | BAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | 0 | 2 Stundes vor |
| 0.1416 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743211807 | BAT/GBP | https://cex.io/bat-gbp | GBP | 40 | https://cex.io/bat-gbp | 0 | Kürzlich |
| 0.14045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743211807 | BAT/EUR | https://cex.io/bat-eur | EUR | 41 | https://cex.io/bat-eur | 0 | Kürzlich |
| 6.46E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1743120211 | BAT/ETH | https://gemini.com/?symbol=BATETH | ETH | 42 | https://gemini.com/?symbol=BATETH | 0 | 1 Tag vor |
| 3.44E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1743120211 | BAT/BTC | https://gemini.com/?symbol=BATBTC | BTC | 43 | https://gemini.com/?symbol=BATBTC | 0 | 1 Tag vor |
| 5.92E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743206528 | BAT/ETH | https://trade.kraken.com/markets/kraken/BAT/ETH | ETH | 44 | https://trade.kraken.com/markets/kraken/BAT/ETH | 0 | 2 Stundes vor |
| 0.13163 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0,00000000 | 1743211393 | BAT/EUR | https://trade.kraken.com/markets/kraken/BAT/EUR | EUR | 45 | https://trade.kraken.com/markets/kraken/BAT/EUR | 0 | 10 Minutes vor |
| 0.1738 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743211807 | BAT/USD | https://cex.io/bat-usd | USD | 46 | https://cex.io/bat-usd | 0 | Kürzlich |
| 0.1614 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1743211680 | BAT/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | 0 | 5 Minutes vor |
| 6.48E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206549 | BAT/BTC | https://www.okx.com/trade-spot/BAT-BTC | BTC | 48 | https://www.okx.com/trade-spot/BAT-BTC | 0 | 2 Stundes vor |
| 4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | BAT/ETH | https://exchange.latoken.com/exchange/BAT-ETH | ETH | 49 | https://exchange.latoken.com/exchange/BAT-ETH | 0 | 2 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BAT/USDT | https://www.southxchange.com/Market/Book/BAT/USDT | USDT | 50 | https://www.southxchange.com/Market/Book/BAT/USDT | 0 | - | |||
| 1.68E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | BAT/BTC | https://exchange.latoken.com/exchange/BAT-BTC | BTC | 51 | https://exchange.latoken.com/exchange/BAT-BTC | 0 | 2 Stundes vor |
| 5.734E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | BAT/ETH | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 52 | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 2 Stundes vor |
| 5.425E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | BAT/ETH | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 53 | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 2 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BAT/BTC | https://www.southxchange.com/Market/Book/BAT/BTC | BTC | 54 | https://www.southxchange.com/Market/Book/BAT/BTC | 0 | - | |||
| 0.1893 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743211983 | BAT/USDT | https://www.bibox.com/en/exchange/basic/BAT_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/BAT_USDT | 0 | Kürzlich |
| 1.424E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | BAT/BTC | https://www.huobi.com/en-us/exchange/bat_btc | BTC | 56 | https://www.huobi.com/en-us/exchange/bat_btc | 0 | 2 Stundes vor |
| 0.000223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | BAT/ETH | https://www.huobi.com/en-us/exchange/bat_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/bat_eth | 0 | 2 Stundes vor |
| 1.112E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743211448 | BAT/BTC | https://www.bibox.com/en/exchange/basic/BAT_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/BAT_BTC | 0 | 9 Minutes vor |
| 0.00015627 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743211981 | BAT/ETH | https://www.bibox.com/en/exchange/basic/BAT_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/BAT_ETH | 0 | Kürzlich |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BAT/BTC | https://account.bitvavo.com/markets/BAT-BTC | BTC | 60 | https://account.bitvavo.com/markets/BAT-BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14761 | -0.00472 | -3.19761533771 | 0.1408 | 0.16225 | 1148349.63472 | CX |
| 4 | 0.16682 | -0.02393 | -14.3448027814 | 0.13508 | 0.18271 | 2352000.76761 | CX |
| 12 | 0.25921 | -0.11632 | -44.8748119286 | 0.13508 | 0.29365 | 2363380.06827 | CX |
| 26 | 0.19199 | -0.0491 | -25.5742486588 | 0.13508 | 0.37162 | 3032936.68322 | CX |
| 52 | 0.33636 | -0.19347 | -57.5187299322 | 0.1242 | 0.37162 | 2049881.60551 | CX |
| 156 | 0.876 | -0.73311 | -83.6883561644 | 0.10009 | 0.97964 | 2116042.94584 | CX |
| 260 | 0.13847 | 0.00442 | 3.1920271539 | 0.0285 | 1.94 | 3033654.38747 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BAT/BTC 0,00000170 BTC
+0,59%
|
BAT/EUR 0,131940 €
+0,03%
|
|
BAT/USD $ 0,142890
-0,08%
|
BAT/GBP £ 0,141600
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
