LitecoinLTC

US$ 66,50

-0,050

(

-0,08%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 22

Coin

Minierbar

Wallet

Gebot

US$ 66,48

Börse

BSTP

Angebot

US$ 66,50

Letzter Handelszeitpunkt

04:55:34

Volumen (24 Stunden)

$ 42.680.501

Letzte Handelsgröße

0,512

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 66,49

Vollständig verwässerte Marktkapitalisierung

US$ 5.586.000.000

Genesis-Datum

13.10.2011

Tagesbereich 65,61-66,70

52-Wochen-Bereich 49,90-112,98

Umlaufendes Angebot 74.232.627 / 84.000.000

88.37%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
66.5	Binance	39869.063	/cdn/crypto/logos/exchanges/BINA.png	$ 2.642.867,94	1727326536	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	32.6731357505	Kürzlich
66.5	Coinbase	24840.2554825	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.647.324,58	1727326533	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	20.3568626495	Kürzlich
66.47	OKX	13445.683852	/cdn/crypto/logos/exchanges/OKEX.png	$ 890.011,23	1727326513	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	11.0188858403	Kürzlich
0.00105	Binance	8653.909	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,08	1727326532	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	4	https://www.binance.com/en/trade/LTC_BTC	7.09197363203	Kürzlich
66.48	Tidex	7485.6346752	/cdn/crypto/logos/exchanges/TIDE.png	$ 496.222,30	1727326478	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	5	https://tidex.com/exchange/LTC/USDT	6.13455997001	Kürzlich
66.47	DigiFinex	7346.718	/cdn/crypto/logos/exchanges/DGFX.png	$ 486.919,67	1727326414	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.02071622638	Kürzlich
66.47	Gate.io	3154.4111	/cdn/crypto/logos/exchanges/GATE.png	$ 208.891,66	1727326334	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	7	https://gate.io/trade/LTC_USDT	2.5850745999	Kürzlich
66.59	Kucoin	2370.29	/cdn/crypto/logos/exchanges/KUCN.png	$ 157.126,76	1727325858	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	8	https://trade.kucoin.com/LTC-USDT	1.9424787319	11 Minutes vor
66.61	Bitfinex	2279.71790354	/cdn/crypto/logos/exchanges/BFNX.png	US$ 151.387,20	1727326534	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	9	https://www.bitfinex.com/t/LTC:USD	1.86825390241	Kürzlich
0.00106772	Mercatox	1620.06243968	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1,72	1727325876	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	10	https://mercatox.com/exchange/LTC/BTC	1.32765899254	11 Minutes vor
0.02564	Binance	1023.972	/cdn/crypto/logos/exchanges/BINA.png	ETH 26,22	1727326536	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	11	https://www.binance.com/en/trade/LTC_ETH	0.839156319293	Kürzlich
66.33	HTX	986.08786965	/cdn/crypto/logos/exchanges/HUOB.png	$ 65.259,46	1727320991	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ltc_usdt	0.808109857686	2 Stundes vor
66.49	Kraken	974.9906293	/cdn/crypto/logos/exchanges/KRKN.png	US$ 64.645,21	1727326343	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	13	https://trade.kraken.com/markets/kraken/LTC/USD	0.799015547133	Kürzlich
66.53	LBank	870.7442	/cdn/crypto/logos/exchanges/LBNK.png	$ 57.692,46	1727326536	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	14	https://www.lbank.info/exchange/ltc/usdt	0.713584451447	Kürzlich
0.001051	LATOKEN	854.72192	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,896705	1727326054	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	15	https://exchange.latoken.com/exchange/LTC-BTC	0.700454016717	8 Minutes vor
66.49	Bitstamp	807.48354583	/cdn/crypto/logos/exchanges/BSTP.png	US$ 53.464,21	1727326534	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	16	https://www.bitstamp.net/markets/ltc/usd	0.661741649389	Kürzlich
66.6	Gemini	755.47912	/cdn/crypto/logos/exchanges/GEMN.png	US$ 50.460,56	1727326528	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	17	https://gemini.com/?symbol=LTCUSD	0.619123450291	Kürzlich
59.67	Coinbase	650.82987399	/cdn/crypto/logos/exchanges/GDAX.png	€ 38.768,51	1727326532	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	18	https://pro.coinbase.com/trade/LTC-EUR	0.533362241881	Kürzlich
66.42	EXMO	505.46533146	/cdn/crypto/logos/exchanges/EXMO.png	$ 33.487,24	1727326529	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	19	https://exmo.com/en/trade#?pair=LTC_USDT	0.41423440004	Kürzlich
66.49	Crypto.com	493.196	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.735,12	1727326538	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	20	https://crypto.com/exchange/trade/LTC_USDT	0.404179547927	Kürzlich
59.65	Kraken	471.69111961	/cdn/crypto/logos/exchanges/KRKN.png	€ 28.082,10	1727326342	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LTC/EUR	0.38655606186	Kürzlich
59.66	Bitstamp	406.02845114	/cdn/crypto/logos/exchanges/BSTP.png	€ 24.165,60	1727326532	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	22	https://www.bitstamp.net/markets/ltc/eur	0.332744782657	Kürzlich
49.92	Coinbase	400.27847534	/cdn/crypto/logos/exchanges/GDAX.png	£ 19.922,39	1727326535	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	23	https://pro.coinbase.com/trade/LTC-GBP	0.32803261423	Kürzlich
59.76	Binance	262.432	/cdn/crypto/logos/exchanges/BINA.png	€ 15.631,68	1727326536	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	24	https://www.binance.com/en/trade/LTC_EUR	0.215065911162	Kürzlich
59.6	Bitvavo	249.46477944	/cdn/crypto/logos/exchanges/BITV.png	€ 14.802,22	1727321002	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	25	https://account.bitvavo.com/markets/LTC-EUR	0.204439131254	2 Stundes vor
0.00105	Tidex	176.232757	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,184897	1727326496	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	26	https://tidex.com/exchange/LTC/BTC	0.144424683197	Kürzlich
0.0010506	Bitfinex	138.30177491	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,145480	1727326536	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	27	https://www.bitfinex.com/t/LTC:BTC	0.113339826074	Kürzlich
59.74	EXMO	128.613	/cdn/crypto/logos/exchanges/EXMO.png	€ 7.669,52	1727326528	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=LTC_EUR	0.105399768444	Kürzlich
0.0010497	Bitstamp	112.62659185	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,118137	1727326529	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	29	https://www.bitstamp.net/markets/ltc/btc	0.0922987310897	Kürzlich
0.00104833	EXMO	105.13120778	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,110360	1727326531	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	30	https://exmo.com/en/trade#?pair=LTC_BTC	0.0861561813834	Kürzlich
0.00105	OKX	78.473713	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,082541	1727326529	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	31	https://www.okx.com/trade-spot/LTC-BTC	0.064310071137	Kürzlich
0.02564	Tidex	75.4676655	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,93	1727326529	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	32	https://tidex.com/exchange/LTC/ETH	0.0618465821396	Kürzlich
51.64	EXMO	73.08	/cdn/crypto/logos/exchanges/EXMO.png	£ 3.759,67	1727326530	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	33	https://exmo.com/en/trade#?pair=LTC_GBP	0.0598898639942	Kürzlich
0.02564	Kraken	72.77881476	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,86	1727326130	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0596430393766	7 Minutes vor
0.0010487	HitBTC	72.45	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,076061	1727326340	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	35	https://hitbtc.com/LTC-to-BTC	0.0593735720633	Kürzlich
0.00105	Coinbase	63.86292102	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,066957	1727326386	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	36	https://pro.coinbase.com/trade/LTC-BTC	0.0523363663679	Kürzlich
0.025641	Kucoin	30.946892	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,793036	1727325889	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	37	https://trade.kucoin.com/LTC-ETH	0.0253613184582	11 Minutes vor
59.76	Tidex	30.4711337	/cdn/crypto/logos/exchanges/TIDE.png	€ 1.814,87	1727326486	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	38	https://tidex.com/exchange/LTC/EUR	0.0249714292973	Kürzlich
0.00105	Kucoin	29.7	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,031201	1727325905	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	39	https://trade.kucoin.com/LTC-BTC	0.0243394767464	11 Minutes vor
0.02552	Gemini	20.68957	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,523160	1727326532	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	40	https://gemini.com/?symbol=LTCETH	0.0169553302326	Kürzlich
0.001049	HTX	16.761	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,017587	1727320761	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	41	https://www.huobi.com/en-us/exchange/ltc_btc	0.0137358238972	2 Stundes vor
67.69	EXMO	9.74313253	/cdn/crypto/logos/exchanges/EXMO.png	US$ 660,63	1727326493	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	42	https://exmo.com/en/trade#?pair=LTC_USD	0.00798460429802	Kürzlich
0.001049	DigiFinex	3.953	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,004191	1727326114	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	43	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00323952698918	7 Minutes vor
0.001047	Gate.io	3.5173	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003689	1727324329	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	44	https://gate.io/trade/LTC_BTC	0.0028824660458	37 Minutes vor
0.0010497	Crypto.com	1.919	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002010	1727326532	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	45	https://crypto.com/exchange/trade/LTC_BTC	0.001572641612	Kürzlich
0.02554	HitBTC	0.657	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,016789	1727325854	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	46	https://hitbtc.com/LTC-to-ETH	0.000538418728027	11 Minutes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1727308921	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	47	https://tidex.com/exchange/LTC/GBP	0	5 Stundes vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1727308926	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	48	https://www.bitstamp.net/markets/ltc/gbp	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727308934	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1727308934	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	52	https://www.lbank.info/exchange/ltc/eth	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	54	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.36	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727326533	LTC/USDT	https://cex.io/ltc-usdt	USDT	56	https://cex.io/ltc-usdt	0	Kürzlich
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727308951	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	57	https://www.binance.com/en/trade/LTC_GBP	0	5 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727308934	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	58	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	5 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727308934	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	5 Stundes vor
48.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727326534	LTC/GBP	https://cex.io/ltc-gbp	GBP	60	https://cex.io/ltc-gbp	0	Kürzlich
57.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727326534	LTC/EUR	https://cex.io/ltc-eur	EUR	61	https://cex.io/ltc-eur	0	Kürzlich
0.0010565	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1727321193	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	62	https://gemini.com/?symbol=LTCBTC	0	1 Stunde vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
62.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727326530	LTC/USD	https://cex.io/ltc-usd	USD	64	https://cex.io/ltc-usd	0	Kürzlich
0.00106398	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727326531	LTC/BTC	https://cex.io/ltc-btc	BTC	65	https://cex.io/ltc-btc	0	Kürzlich
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1727308934	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	66	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	5 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727308929	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	67	https://www.okx.com/trade-spot/LTC-ETH	0	5 Stundes vor
63.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727308928	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	68	https://exchange.latoken.com/exchange/LTC-USDT	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
66.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727308921	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	5 Stundes vor
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727308928	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	72	https://exchange.latoken.com/exchange/LTC-ETH	0	5 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	73	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727326180	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	74	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	6 Minutes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727326181	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	6 Minutes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727326182	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	6 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	77	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727308928	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	64.87	1.63	2.51271774318	64.32	69.33	114632.114323	CX
4	61.75	4.75	7.69230769231	59.66	69.33	133893.314187	CX
12	71.99	-5.49	-7.62605917489	49.9	76.76	180783.354088	CX
26	90.35	-23.85	-26.3973436635	49.9	112.98	212973.65256	CX
52	64.32	2.18	3.38930348259	49.9	112.98	221960.592181	CX
156	151.59	-85.09	-56.1316709545	40.36	302.08	275866.147232	CX
260	57.31	9.19	16.035595882	24.18	413.91	321860.202754	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201
1724197800	64.51	-1.86	-2.80	66.26	67.34	63.18	180588
1724111400	66.37	-0.04	-0.06	66.36	67.45	66	245994
1724025000	66.41	-1.15	-1.70	67.53	68.16	66.09	117618
1723938600	67.56	1.14	1.72	66.52	67.88	65.89	132052
1723852200	66.42	1.27	1.95	65.3	66.81	64.3	241687
1723765800	65.15	1.32	2.07	64.08	66.91	63.6	319054
1723679400	63.83	0.57	0.90	63.47	64.71	62.61	184631
1723593000	63.26	1.84	3.00	61.45	63.52	61.1	163286
1723506600	61.42	1.72	2.88	59.71	62.07	59.19	191374
1723420200	59.7	-1.38	-2.26	61.15	62.39	58.8	175884
1723333800	61.08	0.56	0.93	60.73	61.56	60.15	125107
1723247400	60.52	-0.75	-1.22	61.18	61.27	59.34	168761
1723161000	61.27	5.21	9.29	56.11	61.99	55.18	202094
1723074600	56.06	-2.16	-3.71	58.28	59.54	55.35	225899
1722988200	58.22	1.99	3.54	56.24	59.42	56.11	295622
1722901800	56.23	-6.22	-9.96	57.15	62.55	49.9	817726
1722815400	62.45	-2.08	-3.22	64.47	65.21	60.32	202527
1722729000	64.53	-0.38	-0.59	64.86	66.33	62.53	217308
1722642600	64.91	-4.58	-6.59	69.44	69.89	63.91	260704
1722556200	69.49	-0.65	-0.93	70.25	71.42	65.91	245231
1722469800	70.14	-1.54	-2.15	71.52	72.91	69.86	183276
1722383400	71.68	-2.04	-2.77	73.72	74.55	71.06	167756
1722297000	73.72	2.52	3.54	71.15	76.76	71.03	319170
1722210600	71.2	-0.24	-0.34	71.15	71.77	70.33	95046
1722124200	71.44	0.11	0.15	71.33	72.35	70.26	110116
1722037800	71.33	2.54	3.69	68.82	71.69	68.78	134119
1721951400	68.79	-2.37	-3.33	71.29	71.67	67.27	230698
1721865000	71.16	-1.79	-2.45	73.05	73.68	70.76	122280
1721778600	72.95	1.58	2.21	71.35	73.7	70.4	153350
1721692200	71.37	-2.54	-3.44	73.98	74.61	70.77	235813
1721605800	73.91	0.82	1.12	73.06	74.14	71.26	131984
1721519400	73.09	-0.35	-0.48	73.53	74.55	72.34	100662
1721433000	73.44	1.82	2.54	71.71	74.16	69.66	185651
1721346600	71.62	0.14	0.20	71.5	72.96	70.51	162253
1721260200	71.48	-1.71	-2.34	73.28	74.28	71.14	206062
1721173800	73.19	0.69	0.95	72.44	74.12	70.36	192805
1721087400	72.5	2.39	3.41	69.96	72.57	69.71	220224
1721001000	70.11	0.22	0.31	69.93	70.54	69.26	116044
1720914600	69.89	0.66	0.95	69.29	70.7	69.17	155467
1720828200	69.23	1.82	2.70	67.37	69.44	66.79	215628
1720741800	67.41	0.48	0.72	66.98	69.15	66.44	161567
1720655400	66.93	1.56	2.39	65.31	67.3	64.51	157077
1720569000	65.37	0.49	0.76	64.72	66.28	64.25	145465
1720482600	64.88	3.11	5.03	62.03	67.1	59.24	311487
1720396200	61.77	-3.56	-5.45	65.22	65.59	61.71	178107
1720309800	65.33	3.41	5.51	61.74	65.69	61.42	225946
1720223400	61.92	-3.31	-5.07	64.98	65.3	56.76	613799
1720137000	65.23	-6.52	-9.09	71.99	72.36	65	296116
1720050600	71.75	-4.07	-5.37	75.94	76.13	71.73	204745
1719964200	75.82	1.56	2.10	74.26	76.1	74.19	139694
1719877800	74.26	-0.98	-1.30	75.5	75.85	74.07	127567
1719791400	75.24	0.26	0.35	74.82	75.89	73.99	188316
1719705000	74.98	2.14	2.94	72.76	76.76	72.75	200300
1719618600	72.84	-0.22	-0.30	73.15	74.68	72.42	268640
1719532200	73.06	2.14	3.02	70.91	73.26	70.48	119262
1719445800	70.92	-0.44	-0.62	71.26	71.98	70.35	125881