WalrusWAL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,03153

-0,00011

(

-0,35%

)

Offizielle Links

Website

Quellcode

Info

Rang 411

sui

Kategorien:

Gebot

US$ 0,03159

Börse

CRYPTOCOM

Angebot

US$ 0,03163

Letzter Handelszeitpunkt

10:44:56

Volumen (24 Stunden)

$ 7.822

Letzte Handelsgröße

150,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,03153

Vollständig verwässerte Marktkapitalisierung

US$ 157.650.000

Genesis-Datum

Tagesbereich 0,03153-0,03339

52-Wochen-Bereich 0,02895-0,49664

Umlaufendes Angebot 5.000.000.000 / 5.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	8818763.53704	49.6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	KRW	KRW 437.410.671,00	WAL/KRW	/krypto/Walrus-WAL	1	/krypto/Walrus-WAL	64.8591391389	6 Stundes vor
KuCoin	1169099.6	0.032665	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782536400	USDT	$ 38.188,00	WAL/USDT	/krypto/Walrus-WAL	2	/krypto/Walrus-WAL	8.59834752403	6 Stundes vor
Gate	1034372	0.032665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782536400	USDT	$ 33.787,00	WAL/USDT	/krypto/Walrus-WAL	3	/krypto/Walrus-WAL	7.60746982133	6 Stundes vor
Bithumb	919332.572333	49.03	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782536400	KRW	KRW 45.074.876,00	WAL/KRW	/krypto/Walrus-WAL	4	/krypto/Walrus-WAL	6.76139222619	6 Stundes vor
Bitvavo	897011.641295	0.028684	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782536400	EUR	€ 25.729,00	WAL/EUR	/krypto/Walrus-WAL	5	/krypto/Walrus-WAL	6.59722903417	6 Stundes vor
LBank	368501.95	0.03265	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782536400	USDT	$ 12.031,00	WAL/USDT	/krypto/Walrus-WAL	6	/krypto/Walrus-WAL	2.71021205497	6 Stundes vor
Crypto.com	271582.8	0.03264	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	USD	US$ 8.864,00	WAL/USD	/krypto/Walrus-WAL	7	/krypto/Walrus-WAL	1.9974032118	6 Stundes vor
Kraken	62378.45779	0.032615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	USD	US$ 2.034,00	WAL/USD	/krypto/Walrus-WAL	8	/krypto/Walrus-WAL	0.45877327996	6 Stundes vor
Coinbase	55225.1	0.032625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	USD	US$ 1.801,00	WAL/USD	/krypto/Walrus-WAL	9	/krypto/Walrus-WAL	0.406162658724	6 Stundes vor
Kraken	526.33868	0.028795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	EUR	€ 15,00	WAL/EUR	/krypto/Walrus-WAL	10	/krypto/Walrus-WAL	0.00387104989684	6 Stundes vor
HitBTC	0	0.032675	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782536400	USDT	$ 0,00000000	WAL/USDT	/krypto/Walrus-WAL	11	/krypto/Walrus-WAL	0	6 Stundes vor
Upbit	0	6.65E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	BTC	BTC 0,00000000	WAL/BTC	/krypto/Walrus-WAL	12	/krypto/Walrus-WAL	0	6 Stundes vor
Upbit	0	0.035545	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	USDT	$ 0,00000000	WAL/USDT	/krypto/Walrus-WAL	13	/krypto/Walrus-WAL	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03585	-0.00432	-12.050209205	0.02895	0.03914	291072.984716	CX
4	0.05683	-0.0253	-44.5187401021	0.02895	0.06306	370628.795065	CX
12	0.07142	-0.03989	-55.8527023243	0.02895	0.12055	350598.663301	CX
26	0.11898	-0.08745	-73.4997478568	0.02895	0.19309	371350.692833	CX
52	0.37582	-0.34429	-91.6103453781	0.02895	0.49664	241200.551242	CX
156	0.41118	-0.37965	-92.3318254779	0.02895	0.53445	208270.123442	CX
260	0.41118	-0.37965	-92.3318254779	0.02895	0.53445	208270.123442	CX

Walrus is a developer platform enabling data markets for the AI era, making data across all industries trustworthy, provable, monetizable, and secure. From AI agents to data markets and decentralized finance, Walrus empowers builders, users, and intelligent systems to control, verify, and create val... Walrus is a developer platform enabling data markets for the AI era, making data across all industries trustworthy, provable, monetizable, and secure. From AI agents to data markets and decentralized finance, Walrus empowers builders, users, and intelligent systems to control, verify, and create value from the world’s data. Most of today’s data sits unused or untrusted, limiting the full potential of AI and digital economies. On Walrus, data isn’t just stored — it’s activated, powering new markets across every industry. Developers can build efficient and resilient data markets where trust and value-creation are the norm. It provides developers with the essential tools needed to power a more trustworthy data economy, giving users and organizations the peace of mind to trust the accuracy of AI outputs and giving builders the power to create apps where sensitive data is safe. As a result, data becomes more than just information, but the basis of new markets powered by Walrus. Users, as well as publishers and content creators, can monetize any kind of data. Researchers gain access to quality datasets to power discoveries. Companies can turn their data into new revenue streams, offset operational costs, and purchase new data to train the next generation of AI models Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782517800	0.03164	0.00125	4.11	0.03039	0.03203	0.02934	182623
1782431400	0.03039	-0.00101	-3.22	0.03198	0.03211	0.02895	327393
1782345000	0.0314	-0.00332	-9.56	0.03472	0.03546	0.03008	474542
1782258600	0.03472	-0.00286	-7.61	0.03758	0.03758	0.0335	174752
1782172200	0.03758	0.00348	10.21	0.03388	0.03914	0.03388	497722
1782085800	0.0341	-0.00046	-1.33	0.03456	0.035	0.03376	99301
1781999400	0.03456	-0.00161	-4.45	0.03585	0.03585	0.03368	281174
1781913000	0.03617	-0.00101	-2.72	0.03838	0.04017	0.0354	291038
1781826600	0.03718	0.00269	7.80	0.03455	0.03728	0.03271	599418
1781740200	0.03449	-2.0E-5	-0.06	0.03451	0.03515	0.03364	66711
1781653800	0.03451	-0.00075	-2.13	0.03526	0.03606	0.03443	137138
1781567400	0.03526	0.00076	2.20	0.03461	0.03906	0.03461	529931
1781481000	0.0345	-0.00042	-1.20	0.03482	0.0351	0.03271	594116
1781394600	0.03492	0.00133	3.96	0.03359	0.03612	0.03306	746409
1781308200	0.03359	0.00029	0.87	0.0333	0.03379	0.03203	67716
1781221800	0.0333	-0.0001	-0.30	0.0334	0.03362	0.03165	652121
1781135400	0.0334	0.0011	3.41	0.0322	0.03715	0.03205	665540
1781049000	0.0323	-0.00241	-6.94	0.03471	0.03471	0.03066	547542
1780962600	0.03471	-0.00068	-1.92	0.03539	0.03628	0.03471	515637
1780876200	0.03539	0.00037	1.06	0.03502	0.03676	0.03448	354966
1780789800	0.03502	0.00051	1.48	0.03597	0.03707	0.03347	134869
1780703400	0.03451	-0.00457	-11.69	0.03908	0.03908	0.03451	24234
1780617000	0.03908	-0.0057	-12.73	0.04478	0.04504	0.0389	367721
1780530600	0.04478	-0.00369	-7.61	0.04977	0.04977	0.04358	1078843
1780444200	0.04847	-0.00866	-15.16	0.05713	0.05765	0.04834	402003
1780357800	0.05713	0.00151	2.71	0.05787	0.06306	0.05374	441430
1780271400	0.05562	-0.00227	-3.92	0.05822	0.05856	0.055	95927
1780185000	0.05789	0.00106	1.87	0.05683	0.0594	0.05683	26778
1780098600	0.05683	-0.00452	-7.37	0.06166	0.06265	0.05609	142863
1780012200	0.06135	-0.00209	-3.29	0.06344	0.06344	0.05818	64104
1779925800	0.06344	-0.00027	-0.42	0.06371	0.06434	0.06291	291421
1779839400	0.06371	-0.00114	-1.76	0.06485	0.06559	0.06326	274468
1779753000	0.06485	0.00148	2.34	0.06337	0.06675	0.06337	326289
1779666600	0.06337	-0.00126	-1.95	0.06463	0.06565	0.06332	8697
1779580200	0.06463	0.00107	1.68	0.06383	0.06595	0.06076	220264
1779493800	0.06356	-0.00571	-8.24	0.06927	0.06934	0.06356	1290343
1779407400	0.06927	0.00142	2.09	0.06801	0.07221	0.06731	380485
1779321000	0.06785	0.00145	2.18	0.0664	0.06826	0.06496	441583
1779234600	0.0664	0.00033	0.50	0.06607	0.06911	0.06607	142612
1779148200	0.06607	-0.00345	-4.96	0.06952	0.06952	0.06536	144867
1779061800	0.06952	-0.00272	-3.77	0.07224	0.07297	0.06952	97151
1778975400	0.07224	-0.00297	-3.95	0.07521	0.07539	0.07089	65005
1778889000	0.07521	-0.00703	-8.55	0.08224	0.08224	0.0742	46626
1778802600	0.08224	-0.00032	-0.39	0.08256	0.08355	0.08106	21827
1778716200	0.08256	-0.00269	-3.16	0.08525	0.08706	0.08081	139504
1778629800	0.08525	-0.00165	-1.90	0.08716	0.08834	0.08341	106867
1778543400	0.0869	-0.00012	-0.14	0.08662	0.08979	0.08254	272102
1778457000	0.08702	0.00647	8.03	0.08058	0.10311	0.08042	1017952
1778370600	0.08055	6.0E-5	0.07	0.08049	0.08626	0.07909	120729
1778284200	0.08049	0.00295	3.80	0.07751	0.08142	0.07669	203884
1778197800	0.07754	0.00151	1.99	0.07684	0.07829	0.0738	40417
1778111400	0.07603	0.00209	2.83	0.07394	0.08	0.07373	350291
1778025000	0.07394	0.00416	5.96	0.06978	0.07456	0.06978	63197
1777938600	0.06978	-0.00093	-1.32	0.06999	0.07174	0.06914	416597
1777852200	0.07071	-0.00048	-0.67	0.07119	0.07119	0.07	43535
1777765800	0.07119	0.00026	0.37	0.07115	0.07131	0.07049	19846
1777679400	0.07093	0.00186	2.69	0.06907	0.0715	0.06907	22751
1777593000	0.06907	-0.00212	-2.98	0.07119	0.07198	0.06894	154352
1777506600	0.07119	-0.00202	-2.76	0.07321	0.0742	0.06973	234851
1777420200	0.07321	-0.00019	-0.26	0.07359	0.07434	0.07291	58565
1777333800	0.0734	-0.00172	-2.29	0.07512	0.07592	0.0716	107052
1777247400	0.07512	0	0.00	0.07514	0.07592	0.07374	122870
1777161000	0.07512	0.00345	4.81	0.07167	0.07572	0.07167	272609
1777074600	0.07167	0.00039	0.55	0.07158	0.07199	0.07055	37206
1776988200	0.07128	-0.00167	-2.29	0.07295	0.07295	0.07	59830
1776901800	0.07295	0.00121	1.69	0.07253	0.0743	0.07177	42121
1776815400	0.07174	-0.00175	-2.38	0.0735	0.07358	0.07147	98127
1776729000	0.07349	0.00281	3.98	0.07068	0.07458	0.07059	237563
1776642600	0.07068	-0.00294	-3.99	0.07362	0.07362	0.07022	289776
1776556200	0.07362	0.00111	1.53	0.07263	0.07499	0.07129	356140
1776469800	0.07251	-0.00598	-7.62	0.07852	0.07862	0.0723	1197005
1776383400	0.07849	0.00946	13.70	0.06901	0.12055	0.06901	5808004
1776297000	0.06903	0.0009	1.32	0.06773	0.06974	0.06743	117351
1776210600	0.06813	-0.003	-4.22	0.07113	0.07113	0.06723	85501
1776124200	0.07113	0.00152	2.18	0.06961	0.07113	0.0682	78670
1776037800	0.06961	-0.00371	-5.06	0.07332	0.07354	0.06945	138493
1775951400	0.07332	-0.0028	-3.68	0.07612	0.07612	0.07201	136678
1775865000	0.07612	0.00392	5.43	0.0722	0.09504	0.0716	2094608
1775778600	0.0722	-0.0002	-0.28	0.0724	0.0741	0.0717	152305
1775692200	0.0724	-0.0044	-5.73	0.0768	0.0768	0.0724	62743
1775605800	0.0768	0.00723	10.39	0.06968	0.0768	0.06888	272264
1775519400	0.06957	0.0002	0.29	0.07038	0.07194	0.06949	27273
1775433000	0.06937	-0.00119	-1.69	0.07056	0.0708	0.06897	54325
1775346600	0.07056	-0.00086	-1.20	0.07142	0.07142	0.07056	100
1775260200	0.07142	0.00123	1.75	0.07019	0.07142	0.06988	45253
1775173800	0.07019	-0.00105	-1.47	0.0709	0.07178	0.06809	202982
1775087400	0.07124	-1.0E-5	-0.01	0.07125	0.07276	0.07085	238240
1775001000	0.07125	0.00209	3.02	0.06916	0.07165	0.0683	87499
1774914600	0.06916	0.0027	4.06	0.06646	0.07184	0.06646	70701
1774828200	0.06646	-0.00208	-3.03	0.06854	0.06929	0.06517	197972
1774741800	0.06854	-0.00111	-1.59	0.06971	0.07166	0.06854	209905
1774655400	0.06965	-0.00741	-9.62	0.07706	0.07706	0.06935	1190060