Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 1880
binance-smart-chain
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 37139544.3329 | 5.506 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 204.490.331,00 | SOLV/KRW | /krypto/Solv-Protocol-SOLV | 1 | /krypto/Solv-Protocol-SOLV | 77.330224157 | 7 Stundes vor |
| Gate | 4892816 | 0.003697 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 18.088,00 | SOLV/USDT | /krypto/Solv-Protocol-SOLV | 2 | /krypto/Solv-Protocol-SOLV | 10.1875928969 | 7 Stundes vor |
| Bitvavo | 2656351.0772 | 0.0031785 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 8.443,00 | SOLV/EUR | /krypto/Solv-Protocol-SOLV | 3 | /krypto/Solv-Protocol-SOLV | 5.53093011584 | 7 Stundes vor |
| KuCoin | 1518701.2 | 0.00369 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 5.604,00 | SOLV/USDT | /krypto/Solv-Protocol-SOLV | 4 | /krypto/Solv-Protocol-SOLV | 3.16216868928 | 7 Stundes vor |
| Kraken | 1261158.86214 | 0.003685 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 4.647,00 | SOLV/USD | /krypto/Solv-Protocol-SOLV | 5 | /krypto/Solv-Protocol-SOLV | 2.62592606502 | 7 Stundes vor |
| Kraken | 330848.418 | 0.003175 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 1.050,00 | SOLV/EUR | /krypto/Solv-Protocol-SOLV | 6 | /krypto/Solv-Protocol-SOLV | 0.68887711967 | 7 Stundes vor |
| LBank | 227783.881344 | 0.003714 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 845,00 | SOLV/USDT | /krypto/Solv-Protocol-SOLV | 7 | /krypto/Solv-Protocol-SOLV | 0.474280956325 | 7 Stundes vor |
| HitBTC | 0 | 0.0036935 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | SOLV/USDT | /krypto/Solv-Protocol-SOLV | 8 | /krypto/Solv-Protocol-SOLV | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00405 | -0.00056 | -13.8271604938 | 0.00363 | 0.00405 | 1838518.9719 | CX |
| 4 | 0.00438 | -0.00089 | -20.3196347032 | 0.00363 | 0.00645 | 1942607.19509 | CX |
| 12 | 0.00441 | -0.00092 | -20.8616780045 | 0.00295 | 0.00937 | 2495344.63951 | CX |
| 26 | 0.01491 | -0.01142 | -76.5928906774 | 0.00295 | 0.0163 | 1371394.63264 | CX |
| 52 | 0.01491 | -0.01142 | -76.5928906774 | 0.00295 | 0.0163 | 1371394.63264 | CX |
| 156 | 0.01491 | -0.01142 | -76.5928906774 | 0.00295 | 0.0163 | 1371394.63264 | CX |
| 260 | 0.01491 | -0.01142 | -76.5928906774 | 0.00295 | 0.0163 | 1371394.63264 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.00389 | 0.0002 | 5.42 | 0.00369 | 0.00398 | 0.00369 | 1617388 |
| 1780444200 | 0.00369 | -0.00024 | -6.11 | 0.00393 | 0.00397 | 0.00369 | 2030722 |
| 1780357800 | 0.00393 | 5.0E-5 | 1.29 | 0.00388 | 0.00405 | 0.00386 | 2419059 |
| 1780271400 | 0.00388 | 2.0E-5 | 0.52 | 0.00386 | 0.00394 | 0.00379 | 906335 |
| 1780185000 | 0.00386 | -1.0E-5 | -0.26 | 0.00387 | 0.00402 | 0.00386 | 1006315 |
| 1780098600 | 0.00387 | 0.00015 | 4.03 | 0.00372 | 0.00395 | 0.00363 | 2529669 |
| 1780012200 | 0.00372 | -0.00033 | -8.15 | 0.00405 | 0.00405 | 0.00365 | 2360142 |
| 1779925800 | 0.00405 | -2.0E-5 | -0.49 | 0.00407 | 0.0041 | 0.00401 | 1021265 |
| 1779839400 | 0.00407 | -0.00013 | -3.10 | 0.0042 | 0.0042 | 0.00407 | 1244467 |
| 1779753000 | 0.0042 | 8.0E-5 | 1.94 | 0.00412 | 0.0043 | 0.0041 | 1934239 |
| 1779666600 | 0.00412 | -0.0001 | -2.37 | 0.00422 | 0.00427 | 0.00406 | 986002 |
| 1779580200 | 0.00422 | 0.0001 | 2.43 | 0.00412 | 0.00426 | 0.004 | 2215851 |
| 1779493800 | 0.00412 | -5.0E-5 | -1.20 | 0.00419 | 0.00443 | 0.00408 | 3131348 |
| 1779407400 | 0.00417 | 0 | 0.00 | 0.00417 | 0.00423 | 0.00415 | 238771 |
| 1779321000 | 0.00417 | 2.0E-5 | 0.48 | 0.00415 | 0.00421 | 0.0041 | 1734036 |
| 1779234600 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1779148200 | 0.00415 | -5.0E-5 | -1.19 | 0.00426 | 0.00427 | 0.00405 | 2246245 |
| 1779061800 | 0.0042 | 0 | 0.00 | 0.0042 | 0.00429 | 0.00413 | 1026712 |
| 1778975400 | 0.0042 | -0.00014 | -3.23 | 0.00434 | 0.00441 | 0.00406 | 959558 |
| 1778889000 | 0.00434 | -0.00037 | -7.86 | 0.00471 | 0.00474 | 0.00421 | 2658818 |
| 1778802600 | 0.00471 | -0.00039 | -7.65 | 0.0051 | 0.00514 | 0.00466 | 747656 |
| 1778716200 | 0.0051 | -7.0E-5 | -1.35 | 0.00517 | 0.00527 | 0.00496 | 885994 |
| 1778629800 | 0.00517 | 0.0006 | 13.13 | 0.0046 | 0.00645 | 0.00454 | 12408689 |
| 1778543400 | 0.00457 | -1.0E-5 | -0.22 | 0.00458 | 0.00463 | 0.00443 | 1443758 |
| 1778457000 | 0.00458 | 0.00012 | 2.69 | 0.00446 | 0.00462 | 0.00443 | 1900920 |
| 1778370600 | 0.00446 | -4.0E-5 | -0.89 | 0.00453 | 0.0046 | 0.00445 | 596431 |
| 1778284200 | 0.0045 | 4.0E-5 | 0.90 | 0.00447 | 0.00454 | 0.00439 | 1518284 |
| 1778197800 | 0.00446 | 8.0E-5 | 1.83 | 0.00438 | 0.00458 | 0.00424 | 2624315 |
| 1778111400 | 0.00438 | 2.0E-5 | 0.46 | 0.00436 | 0.00444 | 0.00436 | 1898101 |
| 1778025000 | 0.00436 | -1.0E-5 | -0.23 | 0.00436 | 0.00442 | 0.00432 | 1287076 |
| 1777938600 | 0.00437 | -0.0001 | -2.24 | 0.00447 | 0.00468 | 0.00434 | 2564720 |
| 1777852200 | 0.00447 | -0.0001 | -2.19 | 0.00457 | 0.00457 | 0.00435 | 2093694 |
| 1777765800 | 0.00457 | -9.0E-5 | -1.93 | 0.00467 | 0.00475 | 0.00447 | 1384325 |
| 1777679400 | 0.00466 | 0.0001 | 2.19 | 0.00452 | 0.00481 | 0.00448 | 3175933 |
| 1777593000 | 0.00456 | -0.00061 | -11.80 | 0.00513 | 0.00525 | 0.00443 | 3731560 |
| 1777506600 | 0.00517 | 0.00112 | 27.65 | 0.00404 | 0.00557 | 0.00401 | 5823251 |
| 1777420200 | 0.00405 | 5.0E-5 | 1.25 | 0.004 | 0.00414 | 0.00395 | 1453988 |
| 1777333800 | 0.004 | -8.0E-5 | -1.96 | 0.00408 | 0.00418 | 0.00392 | 600868 |
| 1777247400 | 0.00408 | -0.00021 | -4.90 | 0.00429 | 0.00438 | 0.00401 | 3588387 |
| 1777161000 | 0.00429 | 0.00036 | 9.16 | 0.00393 | 0.00433 | 0.00393 | 1897483 |
| 1777074600 | 0.00393 | -1.0E-5 | -0.25 | 0.00394 | 0.00429 | 0.00392 | 1904012 |
| 1776988200 | 0.00394 | 0.00022 | 5.91 | 0.00372 | 0.00406 | 0.00368 | 1228676 |
| 1776901800 | 0.00372 | 4.0E-5 | 1.09 | 0.00368 | 0.00385 | 0.00366 | 1816851 |
| 1776815400 | 0.00368 | -2.0E-5 | -0.54 | 0.0037 | 0.00377 | 0.00361 | 1620941 |
| 1776729000 | 0.0037 | 0.00022 | 6.32 | 0.00348 | 0.00377 | 0.00348 | 1023164 |
| 1776642600 | 0.00348 | -0.00049 | -12.34 | 0.00397 | 0.00397 | 0.00348 | 2638801 |
| 1776556200 | 0.00397 | -0.0007 | -14.99 | 0.00467 | 0.00577 | 0.00388 | 4538019 |
| 1776469800 | 0.00467 | 0.00043 | 10.14 | 0.00424 | 0.00493 | 0.00422 | 968480 |
| 1776383400 | 0.00424 | 0.00013 | 3.16 | 0.00411 | 0.00433 | 0.00407 | 643131 |
| 1776297000 | 0.00411 | 3.0E-5 | 0.74 | 0.00408 | 0.00429 | 0.00408 | 210529 |
| 1776210600 | 0.00408 | -0.00011 | -2.63 | 0.00419 | 0.00445 | 0.00408 | 558049 |
| 1776124200 | 0.00419 | -0.00061 | -12.71 | 0.00475 | 0.00487 | 0.00418 | 434670 |
| 1776037800 | 0.0048 | 0.00066 | 15.94 | 0.00414 | 0.0048 | 0.0041 | 1775119 |
| 1775951400 | 0.00414 | -2.0E-5 | -0.48 | 0.00416 | 0.00427 | 0.00401 | 2720330 |
| 1775865000 | 0.00416 | -0.00045 | -9.76 | 0.00453 | 0.0048 | 0.00409 | 865158 |
| 1775778600 | 0.00461 | -3.0E-5 | -0.65 | 0.00464 | 0.00495 | 0.00439 | 1060472 |
| 1775692200 | 0.00464 | 0.00038 | 8.92 | 0.00432 | 0.0053 | 0.00428 | 6283322 |
| 1775605800 | 0.00426 | 0.00036 | 9.23 | 0.0039 | 0.00491 | 0.00376 | 8797422 |
| 1775519400 | 0.0039 | -0.00045 | -10.34 | 0.00435 | 0.00436 | 0.00384 | 1902424 |
| 1775433000 | 0.00435 | -0.00059 | -11.94 | 0.00495 | 0.00584 | 0.00427 | 6651357 |
| 1775346600 | 0.00494 | 0.00084 | 20.49 | 0.00416 | 0.00549 | 0.00409 | 5882056 |
| 1775260200 | 0.0041 | -0.00169 | -29.19 | 0.00542 | 0.00542 | 0.00405 | 10322433 |
| 1775173800 | 0.00579 | 0.00189 | 48.46 | 0.00384 | 0.00937 | 0.00377 | 47608829 |
| 1775087400 | 0.0039 | 0.00055 | 16.42 | 0.00335 | 0.00413 | 0.00335 | 6957447 |
| 1775001000 | 0.00335 | 0.00032 | 10.56 | 0.00303 | 0.00335 | 0.00303 | 39210 |
| 1774914600 | 0.00303 | 8.0E-5 | 2.71 | 0.00295 | 0.00322 | 0.00295 | 51010 |
| 1774828200 | 0.00295 | -0.00011 | -3.59 | 0.00306 | 0.00324 | 0.00295 | 207153 |
| 1774741800 | 0.00306 | -0.00012 | -3.77 | 0.00318 | 0.00318 | 0.003 | 316441 |
| 1774655400 | 0.00318 | -5.0E-5 | -1.55 | 0.00323 | 0.00339 | 0.00314 | 328316 |
| 1774569000 | 0.00323 | 2.0E-5 | 0.62 | 0.00321 | 0.00325 | 0.003 | 853529 |
| 1774482600 | 0.00321 | -6.0E-5 | -1.83 | 0.00327 | 0.00327 | 0.00313 | 234494 |
| 1774396200 | 0.00327 | -0.00014 | -4.11 | 0.00341 | 0.00341 | 0.00313 | 47763 |
| 1774309800 | 0.00341 | 5.0E-5 | 1.49 | 0.00336 | 0.00341 | 0.00324 | 130528 |
| 1774223400 | 0.00336 | -8.0E-5 | -2.33 | 0.00344 | 0.00349 | 0.00321 | 502204 |
| 1774137000 | 0.00344 | -0.00025 | -6.78 | 0.00369 | 0.00369 | 0.0034 | 149213 |
| 1774050600 | 0.00369 | -7.0E-5 | -1.86 | 0.00376 | 0.00376 | 0.00369 | 13550 |
| 1773964200 | 0.00376 | -0.00018 | -4.57 | 0.00394 | 0.00398 | 0.00376 | 167005 |
| 1773877800 | 0.00394 | -0.00024 | -5.74 | 0.00418 | 0.00418 | 0.00364 | 69776 |
| 1773791400 | 0.00418 | -0.0001 | -2.34 | 0.00428 | 0.00434 | 0.00417 | 492728 |
| 1773705000 | 0.00428 | -3.0E-5 | -0.70 | 0.00431 | 0.00431 | 0.00414 | 96438 |
| 1773618600 | 0.00431 | -0.00013 | -2.93 | 0.00444 | 0.00444 | 0.00414 | 17810 |
| 1773532200 | 0.00444 | 0.00033 | 8.03 | 0.00411 | 0.00444 | 0.00411 | 233863 |
| 1773445800 | 0.00411 | 0.00012 | 3.01 | 0.00398 | 0.00425 | 0.00388 | 954629 |
| 1773359400 | 0.00399 | -0.00042 | -9.52 | 0.00441 | 0.00448 | 0.00399 | 2399188 |
| 1773273000 | 0.00441 | 0.00042 | 10.53 | 0.00399 | 0.00542 | 0.0037 | 2272293 |
| 1773186600 | 0.00399 | 0.00027 | 7.26 | 0.00372 | 0.00402 | 0.00372 | 78748 |
| 1773100200 | 0.00372 | -6.0E-5 | -1.59 | 0.00378 | 0.00382 | 0.00362 | 22301 |
| 1773013800 | 0.00378 | 0 | 0.00 | 0.00378 | 0.00378 | 0.00378 | 0 |
| 1772927400 | 0.00378 | 0.00015 | 4.13 | 0.00363 | 0.00426 | 0.00363 | 133083 |
| 1772841000 | 0.00363 | -0.00021 | -5.47 | 0.0039 | 0.0039 | 0.00363 | 4164 |
| 1772754600 | 0.00384 | 0.00015 | 4.07 | 0.00369 | 0.00396 | 0.00369 | 27648 |
| 1772668200 | 0.00369 | 0 | 0.00 | 0.00369 | 0.00385 | 0.00367 | 15480 |
|
SOLV/BTC 0 BTC
-
|
SOLV/EUR 0,002996 €
-10,33%
|
|
SOLV/USD $ 0,003490
-10,28%
|
SOLV/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
