Riot Platforms xStockRIOTX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 26,89

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 6282

ethereum

Kategorien:

Gebot

US$ 27,38

Börse

KRAKEN

Angebot

US$ 27,53

Letzter Handelszeitpunkt

08:02:22

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,317218

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 26,89

Vollständig verwässerte Marktkapitalisierung

US$ 144.443.422

Genesis-Datum

Tagesbereich 26,89-26,89

52-Wochen-Bereich 14,23-26,89

Umlaufendes Angebot 5.371.641 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	0	27	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	RIOTX/USD	/krypto/Riot-Platforms-xStock-RIOTX	1	/krypto/Riot-Platforms-xStock-RIOTX	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	18.81	8.08	42.9558745348	18.81	26.89	0.04531686	CX
4	18.81	8.08	42.9558745348	18.81	26.89	0.01132921	CX
12	14.28	12.61	88.3053221289	14.23	26.89	0.13733228	CX
26	14.28	12.61	88.3053221289	14.23	26.89	0.13733228	CX
52	14.28	12.61	88.3053221289	14.23	26.89	0.13733228	CX
156	14.28	12.61	88.3053221289	14.23	26.89	0.13733228	CX
260	14.28	12.61	88.3053221289	14.23	26.89	0.13733228	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	26.89	0	0.00	26.89	26.89	26.89	0
1780444200	26.89	0	0.00	26.89	26.89	26.89	0
1780357800	26.89	0	0.00	26.89	26.89	26.89	0
1780271400	26.89	0	0.00	26.89	26.89	26.89	0
1780185000	26.89	0	0.00	26.89	26.89	26.89	0
1780098600	26.89	8.08	42.96	26.89	26.89	26.89	0
1780012200	18.81	0	0.00	18.81	26.89	18.81	0
1779925800	18.81	0	0.00	18.81	18.81	18.81	0
1779839400	18.81	0	0.00	18.81	18.81	18.81	0
1779753000	18.81	0	0.00	18.81	18.81	18.81	0
1779666600	18.81	0	0.00	18.81	18.81	18.81	0
1779580200	18.81	0	0.00	18.81	18.81	18.81	0
1779493800	18.81	0	0.00	18.81	18.81	18.81	0
1779407400	18.81	0	0.00	18.81	18.81	18.81	0
1779321000	18.81	0	0.00	18.81	18.81	18.81	0
1779234600	18.81	0	0.00	18.81	18.81	18.81	0
1779148200	18.81	0	0.00	18.81	18.81	18.81	0
1779061800	18.81	0	0.00	18.81	18.81	18.81	0
1778975400	18.81	0	0.00	18.81	18.81	18.81	0
1778889000	18.81	0	0.00	18.81	18.81	18.81	0
1778802600	18.81	0	0.00	18.81	18.81	18.81	0
1778716200	18.81	0	0.00	18.81	18.81	18.81	0
1778629800	18.81	0	0.00	18.81	18.81	18.81	0
1778543400	18.81	0	0.00	18.81	18.81	18.81	0
1778457000	18.81	0	0.00	18.81	18.81	18.81	0
1778370600	18.81	0	0.00	18.81	18.81	18.81	0
1778284200	18.81	0	0.00	18.81	18.81	18.81	0
1778197800	18.81	0	0.00	18.81	18.81	18.81	0
1778111400	18.81	0	0.00	18.81	18.81	18.81	0
1778025000	18.81	0	0.00	18.81	18.81	18.81	0
1777938600	18.81	0	0.00	18.81	18.81	18.81	0
1777852200	18.81	0	0.00	18.81	18.81	18.81	0
1777765800	18.81	0	0.00	18.81	18.81	18.81	0
1777679400	18.81	0	0.00	18.81	18.81	18.81	0
1777593000	18.81	0	0.00	18.81	18.81	18.81	0
1777506600	18.81	0	0.00	18.81	18.81	18.81	0
1777420200	18.81	0	0.00	18.81	18.81	18.81	0
1777333800	18.81	0	0.00	18.81	18.81	18.81	0
1777247400	18.81	0	0.00	18.81	18.81	18.81	0
1777161000	18.81	0	0.00	18.81	18.81	18.81	0
1777074600	18.81	0	0.00	18.81	18.81	18.81	0
1776988200	18.81	0.68	3.75	18.13	18.81	18.13	2
1776901800	18.13	3.68	25.47	14.45	18.13	14.45	2
1776815400	14.45	0	0.00	14.45	14.45	14.45	0
1776729000	14.45	0	0.00	14.45	14.45	14.45	0
1776642600	14.45	0	0.00	14.45	14.45	14.45	0
1776556200	14.45	0	0.00	14.45	14.45	14.45	0
1776469800	14.45	0	0.00	14.45	14.45	14.45	0
1776383400	14.45	0	0.00	14.45	14.45	14.45	0
1776297000	14.45	0	0.00	14.45	14.45	14.45	0
1776210600	14.45	0	0.00	14.45	14.45	14.45	0
1776124200	14.45	0	0.00	14.45	14.45	14.45	0
1776037800	14.45	0	0.00	14.45	14.45	14.45	0
1775951400	14.45	0	0.00	14.45	14.45	14.45	0
1775865000	14.45	0	0.00	14.45	14.45	14.45	0
1775778600	14.45	0	0.00	14.45	14.45	14.45	0
1775692200	14.45	0	0.00	14.45	14.45	14.45	0
1775605800	14.45	0	0.00	14.45	14.45	14.45	0
1775519400	14.45	0	0.00	14.45	14.45	14.45	0
1775433000	14.45	0	0.00	14.45	14.45	14.45	0
1775346600	14.45	0	0.00	14.45	14.45	14.45	0
1775260200	14.45	0	0.00	14.45	14.45	14.45	0
1775173800	14.45	0	0.00	14.45	14.45	14.45	0
1775087400	14.45	0	0.00	14.45	14.45	14.45	0
1775001000	14.45	0	0.00	14.45	14.45	14.45	0
1774914600	14.45	0	0.00	14.45	14.45	14.45	0
1774828200	14.45	0	0.00	14.45	14.45	14.45	0
1774741800	14.45	0	0.00	14.45	14.45	14.45	0
1774655400	14.45	0	0.00	14.45	14.45	14.45	0
1774569000	14.45	0	0.00	14.45	14.45	14.45	0
1774482600	14.45	0	0.00	14.45	14.45	14.45	0
1774396200	14.45	0.11	0.77	14.34	14.45	14.34	0
1774309800	14.34	0	0.00	14.34	14.34	14.34	0
1774223400	14.34	0	0.00	14.34	14.34	14.34	0
1774137000	14.34	0	0.00	14.34	14.34	14.34	0
1774050600	14.34	0	0.00	14.34	14.34	14.34	0
1773964200	14.34	0.11	0.77	14.23	14.34	14.23	0