PepsiCo xStockPEPX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 145,06

1,51

(

1,05%

)

Offizielle Links

Website

Info

Rang 5173

arbitrum-one

Kategorien:

Gebot

US$ 143,69

Börse

KRAKEN

Angebot

US$ 144,73

Letzter Handelszeitpunkt

09:22:04

Volumen (24 Stunden)

$ 107

Letzte Handelsgröße

1,45

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 145,06

Vollständig verwässerte Marktkapitalisierung

US$ 79.326.717

Genesis-Datum

Tagesbereich 142,60-145,06

52-Wochen-Bereich 136,50-182,03

Umlaufendes Angebot 546.855 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	0	146.12	/cdn/crypto/logos/capi/exchanges/GATEIO.png		USDT	$ 0,00000000	PEPX/USDT	/krypto/PepsiCo-xStock-PEPX	1	/krypto/PepsiCo-xStock-PEPX	0	-
Kraken	0	143.36255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	PEPX/USD	/krypto/PepsiCo-xStock-PEPX	2	/krypto/PepsiCo-xStock-PEPX	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	145.64	-0.58	-0.398242241143	140.83	149.6	0.78741571	CX
4	155.8	-10.74	-6.89345314506	140.83	157.5	1.73308	CX
12	160.24	-15.18	-9.4732900649	140.83	165.6	1.7242694	CX
26	148.23	-3.17	-2.13856844094	137.01	182.03	2.37188758	CX
52	151.85	-6.79	-4.47151794534	136.5	182.03	2.96366339	CX
156	151.85	-6.79	-4.47151794534	136.5	182.03	2.96366339	CX
260	151.85	-6.79	-4.47151794534	136.5	182.03	2.96366339	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	143.55	1.36	0.96	142.19	143.55	140.83	0
1780444200	142.19	-4.69	-3.19	146.88	146.88	141.31	2
1780357800	146.88	1.44	0.99	145.44	146.88	145.44	0
1780271400	145.44	0	0.00	145.44	145.44	145.44	0
1780185000	145.44	0	0.00	145.44	145.44	145.44	0
1780098600	145.44	-4.16	-2.78	149.6	149.6	145.44	0
1780012200	149.6	3.96	2.72	145.64	149.6	144.95	1
1779925800	145.64	-0.88	-0.60	146.52	146.52	145.64	1
1779839400	146.52	-3.03	-2.03	149.55	151.38	146.52	1
1779753000	149.55	0	0.00	149.55	149.55	149.55	0
1779666600	149.55	0	0.00	149.55	149.55	149.55	0
1779580200	149.55	0	0.00	149.55	149.55	149.55	0
1779493800	149.55	-0.05	-0.03	149.6	149.6	149.55	0
1779407400	149.6	0	0.00	149.6	149.6	149.6	0
1779321000	149.6	0.85	0.57	148.75	150.55	148.75	0
1779234600	148.75	0	0.00	148.75	148.75	148.75	0
1779148200	148.75	-3.33	-2.19	152.08	152.08	148.01	6
1779061800	152.08	0	0.00	152.08	152.08	152.08	0
1778975400	152.08	3.04	2.04	152.08	152.08	152.08	0
1778889000	149.04	0.01	0.01	149.03	149.75	148.36	6
1778802600	149.03	-1.26	-0.84	150.29	150.29	149.03	3
1778716200	150.29	-1.61	-1.06	151.9	151.9	150.29	3
1778629800	151.9	2.17	1.45	149.73	154.72	149.73	1
1778543400	149.73	-6.74	-4.31	156.47	156.47	149.58	13
1778457000	156.47	0	0.00	156.47	156.47	156.47	0
1778370600	156.47	0	0.00	156.47	156.47	156.47	0
1778284200	156.47	-0.87	-0.55	157.34	157.5	155.85	3
1778197800	157.34	1.54	0.99	155.8	157.34	155.8	0
1778111400	155.8	-0.17	-0.11	155.97	156.03	154.26	10
1778025000	155.97	-0.6	-0.38	156.57	156.57	155.97	0
1777938600	156.57	-2.37	-1.49	158.94	158.94	156.57	4
1777852200	158.94	0	0.00	158.94	158.94	158.94	0
1777765800	158.94	0	0.00	158.94	158.94	158.94	0
1777679400	158.94	3.5	2.25	155.44	158.94	155.44	0
1777593000	155.44	0	0.00	155.44	155.44	155.44	0
1777506600	155.44	-0.1	-0.06	155.54	157.89	155.44	0
1777420200	155.54	1.15	0.74	154.39	157.36	154.15	1
1777333800	154.39	-1.07	-0.69	155.46	156.63	154.39	1
1777247400	155.46	0	0.00	155.46	155.46	155.46	0
1777161000	155.46	0	0.00	155.46	155.46	155.46	0
1777074600	155.46	0.88	0.57	154.58	156.2	154.58	4
1776988200	154.58	-0.86	-0.55	155.44	155.44	153.32	1
1776901800	155.44	-0.06	-0.04	155.5	155.5	154.73	0
1776815400	155.5	-2.26	-1.43	157.76	158.02	155.5	0
1776729000	157.76	0.07	0.04	157.69	157.76	157.69	1
1776642600	157.69	0	0.00	157.69	157.69	157.69	0
1776556200	157.69	0	0.00	157.69	157.69	157.69	0
1776469800	157.69	-0.58	-0.37	158.27	158.57	157.69	0
1776383400	158.27	3.59	2.32	154.68	158.27	154.68	1
1776297000	154.68	-5.32	-3.33	160	160	154.68	8
1776210600	160	8.5	5.61	151.5	160	151.5	1
1776124200	151.5	-0.1	-0.07	151.6	162.75	151.5	1
1776037800	151.6	0	0.00	151.6	151.6	151.6	0
1775951400	151.6	0	0.00	151.6	151.6	151.6	0
1775865000	151.6	0	0.00	151.6	151.6	151.6	0
1775778600	151.6	-8.59	-5.36	160.19	162.32	151.6	1
1775692200	160.19	6.09	3.95	154.1	160.19	153.17	2
1775605800	154.1	-2.06	-1.32	156.16	157.5	151.5	6
1775519400	156.16	-4.51	-2.81	160.67	160.67	156.16	7
1775433000	160.67	0	0.00	160.67	160.67	160.67	0
1775346600	160.67	0	0.00	160.67	160.67	160.67	0
1775260200	160.67	0	0.00	160.67	160.67	160.67	0
1775173800	160.67	5.19	3.34	155.48	160.67	155.48	0
1775087400	155.48	0.83	0.54	154.65	155.48	154.65	0
1775001000	154.65	-3.42	-2.16	158.07	158.36	154.65	6
1774914600	158.07	6.39	4.21	151.68	158.07	148.5	0
1774828200	151.68	0	0.00	151.68	151.68	151.68	0
1774741800	151.68	0	0.00	151.68	151.68	151.68	0
1774655400	151.68	0.16	0.11	151.52	153.46	149.91	2
1774569000	151.52	-1.03	-0.68	152.55	152.55	151.52	0
1774482600	152.55	2.03	1.35	150.52	152.55	150.52	3
1774396200	150.52	0.15	0.10	150.37	151.08	149.85	0
1774309800	150.37	-2.1	-1.38	152.47	152.88	150.37	2
1774223400	152.47	0	0.00	152.47	152.47	152.47	0
1774137000	152.47	0	0.00	152.47	152.47	152.47	0
1774050600	152.47	-1.7	-1.10	154.17	154.17	152.47	3
1773964200	154.17	-0.71	-0.46	154.88	154.88	153.67	0
1773877800	154.88	-1.85	-1.18	156.73	156.73	154.66	0
1773791400	156.73	-1.17	-0.74	157.9	163.16	156.73	8
1773705000	157.9	-2.28	-1.42	160.18	161.09	157.9	1
1773618600	160.18	0	0.00	160.18	160.18	160.18	0
1773532200	160.18	0	0.00	160.18	160.18	160.18	0
1773445800	160.18	-5.42	-3.27	165.6	165.6	158.32	4
1773359400	165.6	5.36	3.34	160.24	165.6	158.79	2
1773273000	160.24	4.88	3.14	155.36	161.29	155.36	2
1773186600	155.36	-5.27	-3.28	160.63	163.83	155.36	1
1773100200	160.63	-1.64	-1.01	162.27	162.27	148	1
1773013800	162.27	0	0.00	162.27	162.27	162.27	0
1772927400	162.27	0	0.00	162.27	162.27	162.27	0
1772841000	162.27	-7.47	-4.40	169.74	169.74	162.27	0
1772754600	169.74	5.89	3.59	163.85	169.74	163.85	0
1772668200	163.85	-0.47	-0.29	164.32	166.35	162.8	1