Mask NetworkMASK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,410

-0,010

(

-2,38%

)

Offizielle Links

Website

Quellcode

Info

Rang 656

ethereum

Kategorien:

Gebot

US$ 0,410

Börse

COINBASE

Angebot

US$ 0,420

Letzter Handelszeitpunkt

22:00:04

Volumen (24 Stunden)

$ 9.807

Letzte Handelsgröße

0,640

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,410

Vollständig verwässerte Marktkapitalisierung

US$ 41.000.000

Genesis-Datum

Tagesbereich 0,410-0,430

52-Wochen-Bereich 0,340-1,60

Umlaufendes Angebot 100.000.000 / 100.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	6131183.3	0.1966	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 1.205.390,00	MASK/USDT	/krypto/Mask-Network-MASK	1	/krypto/Mask-Network-MASK	98.3327514192	17 Stundes vor
Upbit	61116.0367562	636.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 38.900.357,00	MASK/KRW	/krypto/Mask-Network-MASK	2	/krypto/Mask-Network-MASK	0.980187307411	17 Stundes vor
KuCoin	13825.5453	0.42135	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 5.825,00	MASK/USDT	/krypto/Mask-Network-MASK	3	/krypto/Mask-Network-MASK	0.221735975374	17 Stundes vor
HitBTC	11628.1	0.422375	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 4.911,00	MASK/USDT	/krypto/Mask-Network-MASK	4	/krypto/Mask-Network-MASK	0.186493048867	17 Stundes vor
Coinbase	5580.6	0.425	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 2.371,00	MASK/USD	/krypto/Mask-Network-MASK	5	/krypto/Mask-Network-MASK	0.0895024215913	17 Stundes vor
Gate	5390.4	0.4217	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 2.273,00	MASK/USDT	/krypto/Mask-Network-MASK	6	/krypto/Mask-Network-MASK	0.0864519681299	17 Stundes vor
Kraken	2599.83336033	0.4215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 1.095,00	MASK/USD	/krypto/Mask-Network-MASK	7	/krypto/Mask-Network-MASK	0.041696480931	17 Stundes vor
Bithumb	1846.20866638	630.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 1.164.034,00	MASK/KRW	/krypto/Mask-Network-MASK	8	/krypto/Mask-Network-MASK	0.0296097456194	17 Stundes vor
Bitvavo	1645.78158521	0.367885	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 605,00	MASK/EUR	/krypto/Mask-Network-MASK	9	/krypto/Mask-Network-MASK	0.0263952688397	17 Stundes vor
Crypto.com	226	0.4213	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 95,00	MASK/USDT	/krypto/Mask-Network-MASK	10	/krypto/Mask-Network-MASK	0.0036246187291	17 Stundes vor
Kraken	66.95346693	0.3685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 24,00	MASK/EUR	/krypto/Mask-Network-MASK	11	/krypto/Mask-Network-MASK	0.00107380880625	17 Stundes vor
Crypto.com	29.8	0.42125	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 12,00	MASK/USD	/krypto/Mask-Network-MASK	12	/krypto/Mask-Network-MASK	0.000477936451891	17 Stundes vor
HitBTC	0	6.73E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	BTC	BTC 0,00000000	MASK/BTC	/krypto/Mask-Network-MASK	13	/krypto/Mask-Network-MASK	0	17 Stundes vor
Coinbase	0	0.3155	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	GBP	£ 0,00000000	MASK/GBP	/krypto/Mask-Network-MASK	14	/krypto/Mask-Network-MASK	0	17 Stundes vor
Upbit	0	7.875E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	BTC	BTC 0,00000000	MASK/BTC	/krypto/Mask-Network-MASK	15	/krypto/Mask-Network-MASK	0	17 Stundes vor
CEX.IO	0	0.3975	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783141200	USD	US$ 0,00000000	MASK/USD	/krypto/Mask-Network-MASK	16	/krypto/Mask-Network-MASK	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.39	0.02	5.12820512821	0.37	0.43	20875.53	CX
4	0.37	0.04	10.8108108108	0.34	0.43	60812.8373304	CX
12	0.44	-0.03	-6.81818181818	0.34	0.74	85291.0444815	CX
26	0.64	-0.23	-35.9375	0.34	0.74	76112.8123462	CX
52	1.25	-0.84	-67.2	0.34	1.6	115795.214693	CX
156	3.65	-3.24	-88.7671232877	0.34	6.53	207293.808097	CX
260	3.55617322	-3.14617322	-88.4707528392	0.34	22.56	284380.35899	CX

Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this found... Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this foundation. We at Mask Network are strong believers in the ownership economy. People should own what they produce, people should own their data, their attention and the virtual space they choose to contribute to. Mask Network integrates decentralized social messaging, borderless payment network, and decentralized file storage and sharing to provide a safe and convenient portal for users to jump right into the continent of decentralized finance and then the new world of Web 3.0. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783122600	0.42	0.04	10.53	0.38	0.43	0.38	56583
1783036200	0.38	0	0.00	0.38	0.39	0.38	23116
1782949800	0.38	-0.0002	-0.05	0.3802	0.39	0.37	37333
1782863400	0.3802	0.0002	0.05	0.38	0.3862	0.3745	706
1782777000	0.38	0.0068	1.82	0.3732	0.39	0.3732	12724
1782690600	0.3732	-0.0068	-1.79	0.38	0.3852	0.3732	984
1782604200	0.38	-0.01	-2.56	0.39	0.4	0.38	14679
1782517800	0.39	0	0.00	0.39	0.4	0.38	21554
1782431400	0.39	-0.02	-4.88	0.41	0.42	0.38	149754
1782345000	0.41	0.03	7.89	0.38	0.42	0.38	222703
1782258600	0.38	-0.01	-2.56	0.39	0.4	0.37	50178
1782172200	0.39	0	0.00	0.39	0.4	0.39	68116
1782085800	0.39	-0.01	-2.50	0.4	0.419	0.39	32304
1781999400	0.4	0.01	2.56	0.39	0.41	0.38	150546
1781913000	0.39	0.026	7.14	0.364	0.39	0.36	84057
1781826600	0.364	-0.0202	-5.26	0.3842	0.388	0.352	11793
1781740200	0.3842	-0.0082	-2.09	0.3924	0.3946	0.3842	1010
1781653800	0.3924	0.0124	3.26	0.38	0.3924	0.3733	906
1781567400	0.38	0.007	1.88	0.377	0.381	0.374	7305
1781481000	0.373	0.003	0.81	0.37	0.376	0.36	18413
1781394600	0.37	0.01	2.78	0.36	0.37	0.35	3395
1781308200	0.36	0	0.00	0.36	0.37	0.35	69243
1781221800	0.36	0.02	5.88	0.34	0.36	0.34	69678
1781135400	0.34	-0.01	-2.86	0.35	0.35	0.34	14363
1781049000	0.35	-0.01	-2.78	0.36	0.36	0.34	173806
1780962600	0.36	0	0.00	0.36	0.37	0.35	111516
1780876200	0.36	0.01	2.86	0.35	0.37	0.35	101340
1780789800	0.35	0	0.00	0.37	0.37	0.34	194638
1780703400	0.35	-0.04	-10.26	0.39	0.39	0.34	210992
1780617000	0.39	-0.02	-4.88	0.41	0.41	0.38	121848
1780530600	0.41	0.001	0.24	0.409	0.43	0.4	310621
1780444200	0.409	-0.031	-7.05	0.44	0.4442	0.4068	10787
1780357800	0.44	0	0.00	0.44	0.45	0.43	68927
1780271400	0.44	0	0.00	0.44	0.45	0.42	40645
1780185000	0.44	0.01	2.33	0.43	0.45	0.43	26020
1780098600	0.43	0	0.00	0.43	0.45	0.42	58421
1780012200	0.43	-0.02	-4.44	0.45	0.45	0.41	41140
1779925800	0.45	0.01	2.27	0.44	0.45	0.44	27216
1779839400	0.44	-0.01	-2.22	0.45	0.46	0.44	71059
1779753000	0.45	0	0.00	0.45	0.47	0.45	36615
1779666600	0.45	-0.02	-4.26	0.47	0.47	0.44	16593
1779580200	0.47	0.02	4.44	0.45	0.48	0.44	50719
1779493800	0.45	-0.001	-0.22	0.451	0.48	0.45	34950
1779407400	0.451	0.011	2.50	0.44	0.4715	0.44	1342
1779321000	0.44	0	0.00	0.44	0.44	0.44	0
1779234600	0.44	-0.01	-2.22	0.45	0.46	0.44	15041
1779148200	0.45	0	0.00	0.45	0.46	0.44	35289
1779061800	0.45	-0.01	-2.17	0.46	0.47	0.44	17556
1778975400	0.46	-0.02	-4.17	0.48	0.5	0.46	48908
1778889000	0.48	-0.04	-7.69	0.51	0.52	0.48	48929
1778802600	0.52	0.01	1.96	0.51	0.53	0.5	39264
1778716200	0.51	-0.01	-1.92	0.52	0.55	0.51	73351
1778629800	0.52	-0.02	-3.70	0.54	0.54	0.51	80675
1778543400	0.54	-0.005	-0.92	0.543	0.55	0.53	39263
1778457000	0.545	0.005	0.93	0.54	0.55	0.525	17059
1778370600	0.54	0.003	0.56	0.537	0.55	0.52	50132
1778284200	0.537	0.007	1.32	0.52	0.542	0.514	113542
1778197800	0.53	0.02	3.92	0.51	0.54	0.49	132930
1778111400	0.51	0.02	4.08	0.49	0.52	0.49	94622
1778025000	0.49	0	0.00	0.49	0.5	0.48	57291
1777938600	0.49	-0.01	-2.00	0.5	0.51	0.48	144140
1777852200	0.5	-0.02	-3.85	0.52	0.52	0.49	115988
1777765800	0.52	0.01	1.96	0.51	0.52	0.5	71439
1777679400	0.51	0.02	4.08	0.49	0.54	0.49	224027
1777593000	0.49	-0.01	-2.00	0.5	0.51	0.49	90828
1777506600	0.5	-0.02	-3.85	0.52	0.53	0.49	118133
1777420200	0.52	0	0.00	0.52	0.55	0.52	168618
1777333800	0.52	-0.04	-7.14	0.56	0.56	0.51	254972
1777247400	0.56	0.03	5.66	0.53	0.74	0.53	1287235
1777161000	0.53	0.02	3.92	0.51	0.53	0.5	45001
1777074600	0.51	-0.01	-1.92	0.52	0.54	0.51	73474
1776988200	0.52	0.04	8.33	0.49	0.55	0.48	301291
1776901800	0.48	0.01	2.13	0.47	0.49	0.47	37926
1776815400	0.47	0	0.00	0.47	0.48	0.46	18003
1776729000	0.47	0	0.00	0.47	0.49	0.46	52893
1776642600	0.47	0	0.00	0.47	0.49	0.46	78748
1776556200	0.47	-0.01	-2.08	0.48	0.49	0.47	74134
1776469800	0.48	0.01	2.13	0.47	0.49	0.47	157022
1776383400	0.47	0.024	5.38	0.446	0.48	0.446	43713
1776297000	0.446	0.016	3.72	0.43	0.45	0.429	5510
1776210600	0.43	-0.01	-2.27	0.44	0.45	0.42	29293
1776124200	0.44	0.02	4.76	0.42	0.45	0.42	68823
1776037800	0.42	-0.02	-4.55	0.44	0.45	0.42	3332
1775951400	0.44	0	0.00	0.44	0.445	0.436	5367
1775865000	0.44	-0.01	-2.22	0.45	0.46	0.44	21268
1775778600	0.45	0.02	4.65	0.43	0.46	0.42	143179
1775692200	0.43	-0.01	-2.27	0.44	0.45	0.43	21156
1775605800	0.44	0.01	2.33	0.44	0.45	0.42	65709
1775519400	0.43	-0.02	-4.44	0.45	0.47	0.43	113604
1775433000	0.45	-0.0118	-2.56	0.4618	0.52	0.44	296762
1775346600	0.4618	0.0118	2.62	0.45	0.4854	0.45	11344