STEPN Green Satoshi Token on SolanaGST

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,001235

-0,000081

(

-6,16%

)

Offizielle Links

Website

Ankündigung

Info

Rang 2977

solana

Kategorien:

Gebot

US$ 0,001213

Börse

COINBASE

Angebot

US$ 0,001233

Letzter Handelszeitpunkt

21:36:15

Volumen (24 Stunden)

$ 31.826

Letzte Handelsgröße

80.422,42

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,001235

Vollständig verwässerte Marktkapitalisierung

US$ 1.429.095

Genesis-Datum

Tagesbereich 0,001178-0,001327

52-Wochen-Bereich 0,001252-0,008124

Umlaufendes Angebot 1.157.161.857 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	135601.88	0.001315	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 178,00	GST/USD	/krypto/STEPN-Green-Satoshi-Token-on-Solana-GST	1	/krypto/STEPN-Green-Satoshi-Token-on-Solana-GST	70.4640431777	17 Stundes vor
Kraken	28419.6811032	0.001325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 37,00	GST/USD	/krypto/STEPN-Green-Satoshi-Token-on-Solana-GST	2	/krypto/STEPN-Green-Satoshi-Token-on-Solana-GST	14.7679784112	17 Stundes vor
Kraken	28419.6811032	0.001145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 32,00	GST/EUR	/krypto/STEPN-Green-Satoshi-Token-on-Solana-GST	3	/krypto/STEPN-Green-Satoshi-Token-on-Solana-GST	14.7679784112	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.001504	-0.000269	-17.8856382979	0.001252	0.001553	12300470.9757	CX
4	0.00175	-0.000515	-29.4285714286	0.001252	0.002189	20443350.6436	CX
12	0.001668	-0.000433	-25.9592326139	0.001252	0.002408	27248779.5881	CX
26	0.002591	-0.001356	-52.3350057893	0.001252	0.002749	30698346.133	CX
52	0.007558	-0.006323	-83.6596983329	0.001252	0.008124	27684043.0926	CX
156	0.015492	-0.014257	-92.028143558	0.001252	0.15	47235305.1656	CX
260	0	0	0	0	0.15	39962913.4542	CX

What is Green Satoshi Token (GST) GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to ... What is Green Satoshi Token (GST) GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers. When should I buy Green Satoshi Tokens (GST)? Players buy GSTs to spend/burn in the STEPN app. GSTs are minted by players through moving and leasing their NFT Sneakers, and burned through making progress in the social and gamification components. GST is different from GMT, which is the Governance Token of STEPN with a supply of 6 billion tokens. What is STEPN? STEPN is a Web3 lifestyle app with fun social elements and gamification design. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers. Player can choose to lease or sell their NFT Sneakers on the in-app Marketplace; users’ GST earnings are stored in the in-app Wallet, which has a built-in Swap function. Who is behind STEPN? STEPN is created by Find Satoshi Lab, an Australian-based fintech studio. The team won the 2021 Solana Ignition Hackathon Gaming Track and is part of DeFi Alliance Gaming cohort. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780617000	0.001316	-4.2E-5	-3.09	0.001358	0.001384	0.001252	27055202
1780530600	0.001358	1.3E-5	0.97	0.001345	0.001367	0.001324	2421163
1780444200	0.001345	-9.1E-5	-6.34	0.001436	0.001439	0.001319	9822075
1780357800	0.001436	8.0E-6	0.56	0.001428	0.00144	0.001407	8381632
1780271400	0.001428	-6.8E-5	-4.55	0.001496	0.001499	0.001308	26540733
1780185000	0.001496	-4.5E-5	-2.92	0.001541	0.001542	0.001477	5322696
1780098600	0.001541	3.7E-5	2.46	0.001504	0.001553	0.001497	6559792
1780012200	0.001504	-2.0E-5	-1.31	0.001524	0.001531	0.001477	9126353
1779925800	0.001524	4.0E-6	0.26	0.00152	0.00154	0.001509	4130930
1779839400	0.00152	-9.4E-5	-5.82	0.001614	0.001614	0.001507	15171761
1779753000	0.001614	5.0E-6	0.31	0.001613	0.001652	0.00159	15725369
1779666600	0.001609	-1.1E-5	-0.68	0.001595	0.001688	0.001537	29429116
1779580200	0.00162	1.2E-5	0.75	0.001608	0.00189	0.001572	62328029
1779493800	0.001608	2.0E-6	0.12	0.001606	0.001636	0.00159	11604062
1779407400	0.001606	2.0E-6	0.12	0.001604	0.001627	0.001586	1781499
1779321000	0.001604	0	0.00	0.001604	0.001604	0.001604	0
1779234600	0.001604	1.7E-5	1.07	0.001587	0.001624	0.001575	6012022
1779148200	0.001587	-4.1E-5	-2.52	0.001621	0.001654	0.001562	16663419
1779061800	0.001628	-3.0E-5	-1.81	0.001663	0.001663	0.001622	3459548
1778975400	0.001658	-6.2E-5	-3.60	0.00172	0.001735	0.001626	9938454
1778889000	0.00172	3.8E-5	2.26	0.001692	0.001724	0.00166	9751266
1778802600	0.001682	3.5E-5	2.13	0.001647	0.001753	0.001618	10032634
1778716200	0.001647	-6.8E-5	-3.97	0.001715	0.00172	0.001634	8638155
1778629800	0.001715	1.7E-5	1.00	0.001698	0.001752	0.001648	18317238
1778543400	0.001698	-2.0E-5	-1.16	0.001722	0.001759	0.00164	27385066
1778457000	0.001718	-3.9E-5	-2.22	0.001757	0.001852	0.001656	21974489
1778370600	0.001757	4.9E-5	2.87	0.001708	0.002189	0.001678	145348271
1778284200	0.001708	7.0E-6	0.41	0.00175	0.001752	0.001629	59492830
1778197800	0.001701	-1.0E-6	-0.06	0.001702	0.001742	0.001682	13252358
1778111400	0.001702	5.5E-5	3.34	0.001646	0.001753	0.001632	13347999
1778025000	0.001647	3.6E-5	2.23	0.001611	0.001676	0.001579	9412391
1777938600	0.001611	8.2E-5	5.36	0.001523	0.001722	0.001501	21632290
1777852200	0.001529	-4.7E-5	-2.98	0.001581	0.001602	0.001499	7742742
1777765800	0.001576	-2.0E-5	-1.25	0.0016	0.001645	0.001534	11213558
1777679400	0.001596	7.1E-5	4.66	0.00152	0.001643	0.00148	17129886
1777593000	0.001525	-8.1E-5	-5.04	0.001606	0.001646	0.001447	37200474
1777506600	0.001606	-5.0E-6	-0.31	0.001595	0.001646	0.001576	10991133
1777420200	0.001611	-2.1E-5	-1.29	0.001632	0.001697	0.001595	8383795
1777333800	0.001632	-1.0E-5	-0.61	0.001642	0.001697	0.001614	9763344
1777247400	0.001642	-1.8E-5	-1.08	0.001653	0.001668	0.001609	4697361
1777161000	0.00166	9.0E-6	0.55	0.001652	0.001674	0.001603	10675321
1777074600	0.001651	-4.0E-6	-0.24	0.001655	0.001667	0.001621	3957449
1776988200	0.001655	3.1E-5	1.91	0.001624	0.001677	0.001592	5936881
1776901800	0.001624	1.1E-5	0.68	0.001613	0.00175	0.001594	16926233
1776815400	0.001613	-1.8E-5	-1.10	0.001645	0.001684	0.001591	4918511
1776729000	0.001631	3.8E-5	2.39	0.001593	0.001715	0.001585	14805320
1776642600	0.001593	-2.9E-5	-1.79	0.001622	0.001733	0.001588	7328892
1776556200	0.001622	-8.3E-5	-4.87	0.001705	0.001731	0.001581	12396903
1776469800	0.001705	9.1E-5	5.64	0.001619	0.001748	0.001578	9311143
1776383400	0.001614	-1.2E-5	-0.74	0.001626	0.001659	0.001589	11184242
1776297000	0.001626	1.0E-5	0.62	0.001608	0.001672	0.001556	12565131
1776210600	0.001616	-5.9E-5	-3.52	0.001675	0.001679	0.001611	6156638
1776124200	0.001675	-3.6E-5	-2.10	0.001711	0.001732	0.00162	22366121
1776037800	0.001711	-2.6E-5	-1.50	0.001739	0.00176	0.00168	33521023
1775951400	0.001737	0.000117	7.22	0.00162	0.00179	0.001617	46176626
1775865000	0.00162	-1.0E-5	-0.61	0.00163	0.00165	0.001584	10818920
1775778600	0.00163	1.0E-6	0.06	0.001632	0.001685	0.001608	6330611
1775692200	0.001629	-3.1E-5	-1.87	0.001661	0.001696	0.001605	13842325
1775605800	0.00166	1.2E-5	0.73	0.001648	0.001697	0.001595	25627233
1775519400	0.001648	-7.2E-5	-4.19	0.00172	0.001758	0.001532	30098549
1775433000	0.00172	-8.0E-6	-0.46	0.001721	0.001748	0.001661	14121504
1775346600	0.001728	6.3E-5	3.78	0.001665	0.001758	0.001641	18701121
1775260200	0.001665	-5.0E-6	-0.30	0.001666	0.001775	0.001623	26613212
1775173800	0.00167	-0.000123	-6.86	0.001793	0.001827	0.001575	18057788
1775087400	0.001793	3.3E-5	1.88	0.00176	0.001889	0.00168	23510126
1775001000	0.00176	5.9E-5	3.47	0.001701	0.001816	0.00168	9578656
1774914600	0.001701	7.1E-5	4.36	0.00162	0.001928	0.00159	32227323
1774828200	0.00163	-6.0E-6	-0.37	0.001636	0.00166	0.00159	7107530
1774741800	0.001636	-0.000236	-12.61	0.001872	0.001888	0.001557	73207025
1774655400	0.001872	1.9E-5	1.03	0.001843	0.002049	0.001804	53288859
1774569000	0.001853	8.9E-5	5.05	0.001764	0.002408	0.001669	283040453
1774482600	0.001764	6.8E-5	4.01	0.001696	0.001764	0.001672	18579618
1774396200	0.001696	-3.5E-5	-2.02	0.001731	0.0019	0.001579	73246181
1774309800	0.001731	6.6E-5	3.96	0.001663	0.001731	0.001625	15787112
1774223400	0.001665	-3.8E-5	-2.23	0.00171	0.001712	0.001656	14000222
1774137000	0.001703	-0.000119	-6.53	0.001827	0.001844	0.001636	37118335
1774050600	0.001822	-0.000162	-8.17	0.001975	0.002041	0.001796	61066714
1773964200	0.001984	0.000216	12.22	0.001768	0.002174	0.00159	283733244
1773877800	0.001768	-9.3E-5	-5.00	0.001893	0.001926	0.001738	22569485
1773791400	0.001861	0.000107	6.10	0.001754	0.001958	0.001741	31499360
1773705000	0.001754	5.2E-5	3.06	0.001702	0.00179	0.001701	18519927
1773618600	0.001702	-7.5E-5	-4.22	0.001777	0.001786	0.00169	10757644
1773532200	0.001777	1.0E-5	0.57	0.001767	0.001875	0.001727	30433539
1773445800	0.001767	9.9E-5	5.94	0.001668	0.001975	0.001636	70007260
1773359400	0.001668	-4.9E-5	-2.85	0.00171	0.001749	0.001668	10662382
1773273000	0.001717	-7.7E-5	-4.29	0.001762	0.001802	0.00162	24792734
1773186600	0.001794	0.000123	7.36	0.001671	0.001937	0.001634	39884519
1773100200	0.001671	-2.0E-6	-0.12	0.001673	0.001717	0.001624	17507797
1773013800	0.001673	-2.5E-5	-1.47	0.001685	0.001751	0.001603	27466533
1772927400	0.001698	-0.000142	-7.72	0.001839	0.001852	0.001622	26043776
1772841000	0.00184	0.000178	10.71	0.00166	0.001999	0.00166	95670482
1772754600	0.001662	-6.0E-5	-3.48	0.001741	0.001946	0.001584	42371192