Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 2771
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 10217.743 | 0.1765 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | USD | US$ 1.803,00 | FORTH/USD | /krypto/Ampleforth-Governance-FORTH | 1 | /krypto/Ampleforth-Governance-FORTH | 58.5590564716 | 23 Stundes vor |
| Kraken | 3937.09116063 | 0.181 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | USD | US$ 712,00 | FORTH/USD | /krypto/Ampleforth-Governance-FORTH | 2 | /krypto/Ampleforth-Governance-FORTH | 22.5639207806 | 23 Stundes vor |
| KuCoin | 3293.7786 | 0.1759 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | USDT | $ 579,00 | FORTH/USDT | /krypto/Ampleforth-Governance-FORTH | 3 | /krypto/Ampleforth-Governance-FORTH | 18.8770227478 | 23 Stundes vor |
| HitBTC | 0 | 2.87E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | BTC | BTC 0,00000000 | FORTH/BTC | /krypto/Ampleforth-Governance-FORTH | 4 | /krypto/Ampleforth-Governance-FORTH | 0 | 23 Stundes vor |
| HitBTC | 0 | 0.17905 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | USDT | $ 0,00000000 | FORTH/USDT | /krypto/Ampleforth-Governance-FORTH | 5 | /krypto/Ampleforth-Governance-FORTH | 0 | 23 Stundes vor |
| Crypto.com | 0 | 0.17635 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USD | US$ 0,00000000 | FORTH/USD | /krypto/Ampleforth-Governance-FORTH | 6 | /krypto/Ampleforth-Governance-FORTH | 0 | 23 Stundes vor |
| Kraken | 0 | 0.159 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | EUR | € 0,00000000 | FORTH/EUR | /krypto/Ampleforth-Governance-FORTH | 7 | /krypto/Ampleforth-Governance-FORTH | 0 | 23 Stundes vor |
| Gate | 0 | 0 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783141200 | USDT | $ 0,00000000 | FORTH/USDT | /krypto/Ampleforth-Governance-FORTH | 8 | /krypto/Ampleforth-Governance-FORTH | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.002 | 1.17647058824 | 0.169 | 0.2456 | 211246.705286 | CX |
| 4 | 0.1759 | -0.0039 | -2.21716884594 | 0.1639 | 0.3095 | 258933.544697 | CX |
| 12 | 0.2724 | -0.1004 | -36.8575624082 | 0.1524 | 0.3461 | 246527.00859 | CX |
| 26 | 1.81 | -1.638 | -90.4972375691 | 0.1524 | 1.93 | 229483.440688 | CX |
| 52 | 2.27 | -2.098 | -92.422907489 | 0.1524 | 3.73 | 131867.512559 | CX |
| 156 | 2.52 | -2.348 | -93.1746031746 | 0.1524 | 9.03 | 111420.484793 | CX |
| 260 | 16.83 | -16.658 | -98.9780154486 | 0.1524 | 201 | 120325.784227 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783209000 | 0.1745 | -0.0011 | -0.63 | 0.1756 | 0.1791 | 0.1722 | 21005 |
| 1783122600 | 0.1756 | -0.0048 | -2.66 | 0.1804 | 0.1828 | 0.1716 | 32051 |
| 1783036200 | 0.1804 | 0.004 | 2.27 | 0.1764 | 0.181 | 0.169 | 70624 |
| 1782949800 | 0.1764 | 0.0041 | 2.38 | 0.1723 | 0.1769 | 0.1701 | 78781 |
| 1782863400 | 0.1723 | -0.0171 | -9.03 | 0.1894 | 0.1894 | 0.17 | 140527 |
| 1782777000 | 0.1894 | -0.0245 | -11.45 | 0.201 | 0.2054 | 0.1701 | 679034 |
| 1782690600 | 0.2139 | 0.0439 | 25.82 | 0.17 | 0.2456 | 0.169 | 456702 |
| 1782604200 | 0.17 | 0.0003 | 0.18 | 0.1697 | 0.2559 | 0.1697 | 860120 |
| 1782517800 | 0.1697 | 0 | 0.00 | 0.1697 | 0.1759 | 0.1697 | 37134 |
| 1782431400 | 0.1697 | -0.0033 | -1.91 | 0.173 | 0.1808 | 0.1696 | 81226 |
| 1782345000 | 0.173 | 0.0014 | 0.82 | 0.1716 | 0.182 | 0.168 | 57442 |
| 1782258600 | 0.1716 | -0.0048 | -2.72 | 0.1733 | 0.175 | 0.1706 | 38983 |
| 1782172200 | 0.1764 | -0.0058 | -3.18 | 0.1827 | 0.1831 | 0.1733 | 69018 |
| 1782085800 | 0.1822 | 0.0019 | 1.05 | 0.1803 | 0.1852 | 0.1783 | 70826 |
| 1781999400 | 0.1803 | -0.0039 | -2.12 | 0.1817 | 0.1928 | 0.1776 | 262534 |
| 1781913000 | 0.1842 | -0.0207 | -10.10 | 0.2067 | 0.247 | 0.1805 | 873147 |
| 1781826600 | 0.2049 | 0.0237 | 13.08 | 0.1815 | 0.3095 | 0.181 | 2101203 |
| 1781740200 | 0.1812 | 0.0028 | 1.57 | 0.1784 | 0.1833 | 0.1724 | 57612 |
| 1781653800 | 0.1784 | -0.0027 | -1.49 | 0.1811 | 0.182 | 0.1753 | 15151 |
| 1781567400 | 0.1811 | 0.0014 | 0.78 | 0.1798 | 0.1825 | 0.179 | 33136 |
| 1781481000 | 0.1797 | -0.0029 | -1.59 | 0.1849 | 0.1873 | 0.1733 | 33412 |
| 1781394600 | 0.1826 | 0.0025 | 1.39 | 0.1801 | 0.1878 | 0.1785 | 31903 |
| 1781308200 | 0.1801 | -0.0008 | -0.44 | 0.1809 | 0.1829 | 0.1787 | 23892 |
| 1781221800 | 0.1809 | 0.002 | 1.12 | 0.1789 | 0.1829 | 0.1756 | 64565 |
| 1781135400 | 0.1789 | -0.017 | -8.68 | 0.1939 | 0.1954 | 0.178 | 89952 |
| 1781049000 | 0.1959 | 0.0171 | 9.56 | 0.1788 | 0.2119 | 0.1774 | 668600 |
| 1780962600 | 0.1788 | 0.0029 | 1.65 | 0.1759 | 0.179 | 0.1692 | 53915 |
| 1780876200 | 0.1759 | 0 | 0.00 | 0.1759 | 0.1826 | 0.1639 | 247630 |
| 1780789800 | 0.1759 | 0.0207 | 13.34 | 0.1552 | 0.2312 | 0.1552 | 1428611 |
| 1780703400 | 0.1552 | -0.0249 | -13.83 | 0.1783 | 0.1783 | 0.1524 | 73726 |
| 1780617000 | 0.1801 | -0.0007 | -0.39 | 0.1821 | 0.1854 | 0.1649 | 71396 |
| 1780530600 | 0.1808 | 0.0017 | 0.95 | 0.1802 | 0.1883 | 0.1782 | 39977 |
| 1780444200 | 0.1791 | -0.0077 | -4.12 | 0.1861 | 0.1862 | 0.1728 | 31754 |
| 1780357800 | 0.1868 | -0.0016 | -0.85 | 0.1884 | 0.1908 | 0.1833 | 27532 |
| 1780271400 | 0.1884 | -0.0107 | -5.37 | 0.1991 | 0.2127 | 0.1834 | 90249 |
| 1780185000 | 0.1991 | 0.0027 | 1.37 | 0.1964 | 0.2019 | 0.1867 | 152203 |
| 1780098600 | 0.1964 | -0.0058 | -2.87 | 0.2022 | 0.2337 | 0.1899 | 248510 |
| 1780012200 | 0.2022 | -0.0222 | -9.89 | 0.2244 | 0.2244 | 0.1692 | 292144 |
| 1779925800 | 0.2244 | -0.004 | -1.75 | 0.2284 | 0.2298 | 0.22 | 75983 |
| 1779839400 | 0.2284 | -0.0033 | -1.42 | 0.2317 | 0.2317 | 0.2242 | 77439 |
| 1779753000 | 0.2317 | 0.0015 | 0.65 | 0.2302 | 0.2336 | 0.2301 | 29045 |
| 1779666600 | 0.2302 | -0.0029 | -1.24 | 0.2315 | 0.2559 | 0.2292 | 157712 |
| 1779580200 | 0.2331 | 0.0041 | 1.79 | 0.229 | 0.2493 | 0.202 | 114813 |
| 1779493800 | 0.229 | -0.0036 | -1.55 | 0.2326 | 0.2354 | 0.2269 | 34995 |
| 1779407400 | 0.2326 | 0.0013 | 0.56 | 0.2313 | 0.245 | 0.2281 | 41192 |
| 1779321000 | 0.2313 | 0 | 0.00 | 0.2313 | 0.2313 | 0.2313 | 0 |
| 1779234600 | 0.2313 | -0.0026 | -1.11 | 0.2355 | 0.2368 | 0.2288 | 55264 |
| 1779148200 | 0.2339 | -0.0072 | -2.99 | 0.2411 | 0.2815 | 0.2292 | 252541 |
| 1779061800 | 0.2411 | 0.0022 | 0.92 | 0.2389 | 0.2536 | 0.2382 | 40417 |
| 1778975400 | 0.2389 | -0.0012 | -0.50 | 0.2401 | 0.2401 | 0.237 | 30243 |
| 1778889000 | 0.2401 | -0.0048 | -1.96 | 0.2449 | 0.2517 | 0.2399 | 57104 |
| 1778802600 | 0.2449 | 0.0046 | 1.91 | 0.2403 | 0.2499 | 0.2341 | 80714 |
| 1778716200 | 0.2403 | -0.004 | -1.64 | 0.2443 | 0.2521 | 0.2366 | 97592 |
| 1778629800 | 0.2443 | -0.0042 | -1.69 | 0.2492 | 0.2536 | 0.239 | 150467 |
| 1778543400 | 0.2485 | 0.0056 | 2.31 | 0.2429 | 0.2958 | 0.2379 | 388868 |
| 1778457000 | 0.2429 | 0.0001 | 0.04 | 0.2429 | 0.2473 | 0.2382 | 60241 |
| 1778370600 | 0.2428 | -0.0073 | -2.92 | 0.2501 | 0.2528 | 0.2354 | 136494 |
| 1778284200 | 0.2501 | 0.0129 | 5.44 | 0.2385 | 0.3378 | 0.2277 | 1486304 |
| 1778197800 | 0.2372 | -0.0035 | -1.45 | 0.2407 | 0.2407 | 0.2331 | 39392 |
| 1778111400 | 0.2407 | 0.0082 | 3.53 | 0.2348 | 0.2413 | 0.2343 | 103060 |
| 1778025000 | 0.2325 | -0.0044 | -1.86 | 0.2369 | 0.2457 | 0.2318 | 133263 |
| 1777938600 | 0.2369 | -0.0006 | -0.25 | 0.2375 | 0.241 | 0.2317 | 55206 |
| 1777852200 | 0.2375 | 0.0019 | 0.81 | 0.2356 | 0.24 | 0.2331 | 39613 |
| 1777765800 | 0.2356 | -0.0011 | -0.46 | 0.2367 | 0.2416 | 0.2343 | 78022 |
| 1777679400 | 0.2367 | -0.0005 | -0.21 | 0.2372 | 0.2432 | 0.2337 | 114178 |
| 1777593000 | 0.2372 | -0.0078 | -3.18 | 0.245 | 0.2537 | 0.2251 | 161796 |
| 1777506600 | 0.245 | -0.0063 | -2.51 | 0.2513 | 0.2595 | 0.2261 | 203527 |
| 1777420200 | 0.2513 | 0.0086 | 3.54 | 0.2426 | 0.2642 | 0.2396 | 187596 |
| 1777333800 | 0.2427 | -0.0011 | -0.45 | 0.2438 | 0.2504 | 0.2325 | 161677 |
| 1777247400 | 0.2438 | -0.0128 | -4.99 | 0.2566 | 0.2569 | 0.241 | 224810 |
| 1777161000 | 0.2566 | -0.0132 | -4.89 | 0.2661 | 0.3072 | 0.2356 | 1871769 |
| 1777074600 | 0.2698 | 0.0376 | 16.19 | 0.2322 | 0.3461 | 0.2287 | 1642644 |
| 1776988200 | 0.2322 | -0.01 | -4.13 | 0.2422 | 0.2424 | 0.2235 | 160246 |
| 1776901800 | 0.2422 | -0.0005 | -0.21 | 0.2427 | 0.2542 | 0.2347 | 96034 |
| 1776815400 | 0.2427 | -0.0059 | -2.37 | 0.2486 | 0.2566 | 0.24 | 222053 |
| 1776729000 | 0.2486 | 0.002 | 0.81 | 0.2473 | 0.2506 | 0.2232 | 195636 |
| 1776642600 | 0.2466 | -0.0235 | -8.70 | 0.2701 | 0.2728 | 0.2398 | 237800 |
| 1776556200 | 0.2701 | -0.0014 | -0.52 | 0.2709 | 0.278 | 0.2516 | 227048 |
| 1776469800 | 0.2715 | 0.0033 | 1.23 | 0.2682 | 0.2778 | 0.2601 | 208051 |
| 1776383400 | 0.2682 | -0.0064 | -2.33 | 0.2746 | 0.2746 | 0.2581 | 125736 |
| 1776297000 | 0.2746 | 0.0075 | 2.81 | 0.2671 | 0.2894 | 0.2587 | 175044 |
| 1776210600 | 0.2671 | -0.0042 | -1.55 | 0.2713 | 0.285 | 0.26 | 174323 |
| 1776124200 | 0.2713 | 0.006 | 2.26 | 0.2653 | 0.2764 | 0.2578 | 244742 |
| 1776037800 | 0.2653 | -0.0071 | -2.61 | 0.2724 | 0.3161 | 0.2651 | 551310 |
| 1775951400 | 0.2724 | -0.0005 | -0.18 | 0.2729 | 0.277 | 0.2588 | 126361 |
| 1775865000 | 0.2729 | 0.0048 | 1.79 | 0.2692 | 0.2889 | 0.2615 | 214185 |
| 1775778600 | 0.2681 | 0.0026 | 0.98 | 0.2666 | 0.328 | 0.2605 | 710592 |
| 1775692200 | 0.2655 | -0.0023 | -0.86 | 0.2684 | 0.2752 | 0.26 | 175967 |
| 1775605800 | 0.2678 | 0.0104 | 4.04 | 0.2589 | 0.275 | 0.2523 | 369095 |
| 1775519400 | 0.2574 | -0.0181 | -6.57 | 0.2749 | 0.2829 | 0.2452 | 790560 |
| 1775433000 | 0.2755 | 0.0225 | 8.89 | 0.253 | 0.385 | 0.2461 | 2844641 |
| 1775346600 | 0.253 | -0.0046 | -1.79 | 0.263 | 0.263 | 0.2404 | 4447 |
|
FORTH/BTC 0,00001890 BTC
+0,00%
|
FORTH/EUR 0,146000 €
+0,00%
|
|
FORTH/USD $ 0,172000
-1,43%
|
FORTH/GBP £ 0,888815
-0,61%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
