Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 2513
binance-smart-chain
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 5994978.07 | 0.01655 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783486800 | USDT | $ 99.216,00 | ESPORTS/USDT | /krypto/Yooldo-Games-ESPORTS | 1 | /krypto/Yooldo-Games-ESPORTS | 35.7596070751 | 19 Stundes vor |
| Gate | 4574009 | 0.022135 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783486800 | USDT | $ 101.245,00 | ESPORTS/USDT | /krypto/Yooldo-Games-ESPORTS | 2 | /krypto/Yooldo-Games-ESPORTS | 27.2836301798 | 19 Stundes vor |
| Kraken | 4214195.92884 | 0.01565 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783486800 | USD | US$ 65.952,00 | ESPORTS/USD | /krypto/Yooldo-Games-ESPORTS | 3 | /krypto/Yooldo-Games-ESPORTS | 25.1373714454 | 19 Stundes vor |
| LBank | 1981481.27 | 0.01562 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783486800 | USDT | $ 30.950,00 | ESPORTS/USDT | /krypto/Yooldo-Games-ESPORTS | 4 | /krypto/Yooldo-Games-ESPORTS | 11.8193912996 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0276 | -0.0116 | -42.0289855072 | 0.0172 | 0.0283 | 5327930.68018 | CX |
| 4 | 0.0676 | -0.0516 | -76.3313609467 | 0.0172 | 0.3583 | 22786121.8062 | CX |
| 12 | 0.3976 | -0.3816 | -95.9758551308 | 0.0172 | 0.8319 | 10943168.7924 | CX |
| 26 | 0.4254 | -0.4094 | -96.2388340386 | 0.0172 | 0.8319 | 5088492.95226 | CX |
| 52 | 0.4567 | -0.4407 | -96.4966060871 | 0.0172 | 0.8319 | 4191963.99697 | CX |
| 156 | 0.4567 | -0.4407 | -96.4966060871 | 0.0172 | 0.8319 | 4191963.99697 | CX |
| 260 | 0.4567 | -0.4407 | -96.4966060871 | 0.0172 | 0.8319 | 4191963.99697 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783468200 | 0.0181 | -0.0039 | -17.73 | 0.022 | 0.022 | 0.0172 | 5044588 |
| 1783381800 | 0.022 | -0.0011 | -4.76 | 0.0231 | 0.0233 | 0.0213 | 2117259 |
| 1783295400 | 0.0231 | -0.0014 | -5.71 | 0.0244 | 0.0244 | 0.0221 | 2115484 |
| 1783209000 | 0.0245 | -0.0006 | -2.39 | 0.0251 | 0.0256 | 0.0219 | 9910660 |
| 1783122600 | 0.0251 | 0.0006 | 2.45 | 0.0245 | 0.0268 | 0.0236 | 3682691 |
| 1783036200 | 0.0245 | -0.0009 | -3.54 | 0.0255 | 0.0262 | 0.0224 | 7881505 |
| 1782949800 | 0.0254 | -0.0021 | -7.64 | 0.0276 | 0.0283 | 0.0239 | 6543325 |
| 1782863400 | 0.0275 | -0.0003 | -1.08 | 0.0277 | 0.0287 | 0.0269 | 10991506 |
| 1782777000 | 0.0278 | -0.0008 | -2.80 | 0.0286 | 0.0353 | 0.0269 | 33594413 |
| 1782690600 | 0.0286 | -0.0021 | -6.84 | 0.0306 | 0.0314 | 0.0281 | 9379215 |
| 1782604200 | 0.0307 | 0.001 | 3.37 | 0.0298 | 0.0343 | 0.0294 | 27055423 |
| 1782517800 | 0.0297 | 0.0014 | 4.95 | 0.0281 | 0.0349 | 0.0267 | 28833562 |
| 1782431400 | 0.0283 | -0.002 | -6.60 | 0.0296 | 0.0364 | 0.0271 | 42226610 |
| 1782345000 | 0.0303 | -0.002 | -6.19 | 0.0325 | 0.0341 | 0.0274 | 8474415 |
| 1782258600 | 0.0323 | 0.007 | 27.67 | 0.0251 | 0.0385 | 0.0247 | 20378015 |
| 1782172200 | 0.0253 | -0.0072 | -22.15 | 0.0322 | 0.0326 | 0.0225 | 14070237 |
| 1782085800 | 0.0325 | 0.001 | 3.17 | 0.0313 | 0.0339 | 0.0301 | 8037068 |
| 1781999400 | 0.0315 | 0.0025 | 8.62 | 0.029 | 0.0336 | 0.028 | 17786510 |
| 1781913000 | 0.029 | -0.0182 | -38.56 | 0.0449 | 0.0533 | 0.027 | 94747441 |
| 1781826600 | 0.0472 | -0.1337 | -73.91 | 0.1972 | 0.2491 | 0.0396 | 114982502 |
| 1781740200 | 0.1809 | 0.1124 | 164.09 | 0.0793 | 0.1844 | 0.0701 | 53027479 |
| 1781653800 | 0.0685 | 0.0033 | 5.06 | 0.0652 | 0.0749 | 0.057 | 2710131 |
| 1781567400 | 0.0652 | 0.0062 | 10.51 | 0.0593 | 0.0687 | 0.0593 | 2474721 |
| 1781481000 | 0.059 | -0.0029 | -4.68 | 0.0621 | 0.0838 | 0.0425 | 34244668 |
| 1781394600 | 0.0619 | -0.2332 | -79.02 | 0.309 | 0.3583 | 0.0601 | 28821630 |
| 1781308200 | 0.2951 | 0.0701 | 31.16 | 0.2271 | 0.328 | 0.128 | 36510741 |
| 1781221800 | 0.225 | 0.134 | 147.25 | 0.0926 | 0.265 | 0.083 | 6369665 |
| 1781135400 | 0.091 | 0.0233 | 34.42 | 0.0676 | 0.112 | 0.0616 | 5999932 |
| 1781049000 | 0.0677 | -0.0033 | -4.65 | 0.0712 | 0.0972 | 0.055 | 28532556 |
| 1780962600 | 0.071 | 0.0046 | 6.93 | 0.0676 | 0.1039 | 0.0502 | 87472118 |
| 1780876200 | 0.0664 | 0.0168 | 33.87 | 0.0496 | 0.0731 | 0.0492 | 4107980 |
| 1780789800 | 0.0496 | 0.0085 | 20.68 | 0.0411 | 0.0536 | 0.041 | 5106541 |
| 1780703400 | 0.0411 | 0.002 | 5.12 | 0.0392 | 0.0448 | 0.0356 | 3297256 |
| 1780617000 | 0.0391 | -0.0055 | -12.33 | 0.0444 | 0.0444 | 0.0379 | 1238783 |
| 1780530600 | 0.0446 | -0.0131 | -22.70 | 0.0576 | 0.0579 | 0.0425 | 5762713 |
| 1780444200 | 0.0577 | 0.0076 | 15.17 | 0.0544 | 0.069 | 0.0434 | 77325294 |
| 1780357800 | 0.0501 | 0.0143 | 39.94 | 0.0367 | 0.0555 | 0.0312 | 10423373 |
| 1780271400 | 0.0358 | -0.0006 | -1.65 | 0.0358 | 0.0395 | 0.035 | 1330871 |
| 1780185000 | 0.0364 | -0.0001 | -0.27 | 0.0374 | 0.0404 | 0.032 | 1219810 |
| 1780098600 | 0.0365 | -0.006 | -14.12 | 0.0432 | 0.051 | 0.0344 | 3902865 |
| 1780012200 | 0.0425 | 0.0069 | 19.38 | 0.0356 | 0.0679 | 0.0339 | 9205715 |
| 1779925800 | 0.0356 | 0.0026 | 7.88 | 0.0346 | 0.0407 | 0.032 | 2558565 |
| 1779839400 | 0.033 | -0.01 | -23.26 | 0.0417 | 0.0476 | 0.0267 | 12635757 |
| 1779753000 | 0.043 | -0.6448 | -93.75 | 0.6878 | 0.7579 | 0.0422 | 25164721 |
| 1779666600 | 0.6878 | -0.0346 | -4.79 | 0.7224 | 0.7554 | 0.6657 | 46038 |
| 1779580200 | 0.7224 | 0.0024 | 0.33 | 0.72 | 0.7612 | 0.7094 | 29613 |
| 1779493800 | 0.72 | -0.0676 | -8.58 | 0.7537 | 0.7542 | 0.6934 | 31130 |
| 1779407400 | 0.7876 | 0.0045 | 0.57 | 0.7876 | 0.7928 | 0.7428 | 15749 |
| 1779321000 | 0.7831 | 0.1476 | 23.23 | 0.5936 | 0.8319 | 0.5919 | 349698 |
| 1779234600 | 0.6355 | -0.0068 | -1.06 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1779148200 | 0.6423 | -0.0534 | -7.68 | 0.6671 | 0.6671 | 0.6232 | 14302 |
| 1779061800 | 0.6957 | 0 | 0.00 | 0.6997 | 0.7123 | 0.6579 | 71955 |
| 1778975400 | 0.6957 | 0.0096 | 1.40 | 0.6896 | 0.7106 | 0.6817 | 24211 |
| 1778889000 | 0.6861 | -0.0334 | -4.64 | 0.7175 | 0.7294 | 0.6495 | 124538 |
| 1778802600 | 0.7195 | 0.1465 | 25.57 | 0.573 | 0.7316 | 0.5554 | 130169 |
| 1778716200 | 0.573 | 0.0143 | 2.56 | 0.5589 | 0.6313 | 0.5567 | 72419 |
| 1778629800 | 0.5587 | 0.0937 | 20.15 | 0.4645 | 0.6188 | 0.4482 | 103639 |
| 1778543400 | 0.465 | 0.0953 | 25.78 | 0.3697 | 0.4664 | 0.3647 | 46070 |
| 1778457000 | 0.3697 | 0.0192 | 5.48 | 0.3505 | 0.3738 | 0.3505 | 9349 |
| 1778370600 | 0.3505 | -0.0039 | -1.10 | 0.3544 | 0.3622 | 0.3484 | 1993 |
| 1778284200 | 0.3544 | -0.0273 | -7.15 | 0.3828 | 0.3828 | 0.3498 | 11483 |
| 1778197800 | 0.3817 | -0.0321 | -7.76 | 0.4138 | 0.4195 | 0.3745 | 7725 |
| 1778111400 | 0.4138 | 0.0178 | 4.49 | 0.396 | 0.4379 | 0.3936 | 20658 |
| 1778025000 | 0.396 | 0.0123 | 3.21 | 0.3837 | 0.4123 | 0.3837 | 5623 |
| 1777938600 | 0.3837 | 0.0122 | 3.28 | 0.3715 | 0.3927 | 0.3666 | 5380 |
| 1777852200 | 0.3715 | -0.0054 | -1.43 | 0.3769 | 0.3815 | 0.365 | 16365 |
| 1777765800 | 0.3769 | -0.0098 | -2.53 | 0.3867 | 0.3976 | 0.3734 | 12609 |
| 1777679400 | 0.3867 | -0.0014 | -0.36 | 0.3881 | 0.3911 | 0.3687 | 7830 |
| 1777593000 | 0.3881 | 0.0106 | 2.81 | 0.3775 | 0.3907 | 0.3712 | 10791 |
| 1777506600 | 0.3775 | 0.0063 | 1.70 | 0.3648 | 0.401 | 0.3568 | 34386 |
| 1777420200 | 0.3712 | 0.0289 | 8.44 | 0.3423 | 0.3717 | 0.3386 | 8533 |
| 1777333800 | 0.3423 | 0.0127 | 3.85 | 0.332 | 0.3542 | 0.3293 | 10349 |
| 1777247400 | 0.3296 | -0.0138 | -4.02 | 0.3442 | 0.3521 | 0.3248 | 54390 |
| 1777161000 | 0.3434 | -0.1206 | -25.99 | 0.464 | 0.4706 | 0.3369 | 107007 |
| 1777074600 | 0.464 | 0.1161 | 33.37 | 0.3479 | 0.4979 | 0.3386 | 318010 |
| 1776988200 | 0.3479 | 0.0022 | 0.64 | 0.3457 | 0.3705 | 0.3304 | 49372 |
| 1776901800 | 0.3457 | 0.0059 | 1.74 | 0.3398 | 0.3583 | 0.33 | 79057 |
| 1776815400 | 0.3398 | -0.023 | -6.34 | 0.3628 | 0.3628 | 0.3343 | 18011 |
| 1776729000 | 0.3628 | -0.0404 | -10.02 | 0.4032 | 0.4032 | 0.3306 | 7442 |
| 1776642600 | 0.4032 | -0.0073 | -1.78 | 0.4061 | 0.4224 | 0.3981 | 10748 |
| 1776556200 | 0.4105 | 0.0088 | 2.19 | 0.4017 | 0.4309 | 0.3631 | 49231 |
| 1776469800 | 0.4017 | 0.0025 | 0.63 | 0.3992 | 0.4224 | 0.3979 | 7219 |
| 1776383400 | 0.3992 | -0.0038 | -0.94 | 0.403 | 0.4085 | 0.3973 | 5292 |
| 1776297000 | 0.403 | 0.0037 | 0.93 | 0.3976 | 0.4122 | 0.3976 | 1437 |
| 1776210600 | 0.3993 | -0.0175 | -4.20 | 0.4168 | 0.4386 | 0.3934 | 13326 |
| 1776124200 | 0.4168 | -0.0413 | -9.02 | 0.4581 | 0.4646 | 0.4168 | 4338 |
| 1776037800 | 0.4581 | 0.0173 | 3.92 | 0.4408 | 0.4713 | 0.4362 | 19236 |
| 1775951400 | 0.4408 | -0.0046 | -1.03 | 0.4454 | 0.449 | 0.4327 | 11390 |
| 1775865000 | 0.4454 | 0.0121 | 2.79 | 0.4348 | 0.4496 | 0.4348 | 11639 |
| 1775778600 | 0.4333 | -0.0074 | -1.68 | 0.4407 | 0.4473 | 0.4327 | 2140 |
| 1775692200 | 0.4407 | 0.0138 | 3.23 | 0.4277 | 0.4485 | 0.4148 | 7993 |
|
ESPORTS/BTC 0 BTC
-
|
ESPORTS/EUR 0 €
-
|
|
ESPORTS/USD $ 0,016000
-12,09%
|
ESPORTS/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
