edgeXEDGEX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,3496

-0,0249

(

-6,65%

)

Offizielle Links

Website

Info

Rang 298

ethereum

Kategorien:

Gebot

US$ 0,3478

Börse

COINBASE

Angebot

US$ 0,3495

Letzter Handelszeitpunkt

11:21:58

Volumen (24 Stunden)

$ 21.135

Letzte Handelsgröße

1.263,86

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,3496

Vollständig verwässerte Marktkapitalisierung

US$ 349.600.000

Genesis-Datum

Tagesbereich 0,3496-0,3857

52-Wochen-Bereich 0,330-1,54

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	242095.6	0.36695	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 88.836,00	EDGEX/USDT	/krypto/edgeX-EDGEX	1	/krypto/edgeX-EDGEX	77.5770991236	6 Stundes vor
Coinbase	30021.92	0.366	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 10.988,00	EDGEX/USD	/krypto/edgeX-EDGEX	2	/krypto/edgeX-EDGEX	9.62022219207	6 Stundes vor
Kraken	26541.81749	0.322865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 8.569,00	EDGEX/EUR	/krypto/edgeX-EDGEX	3	/krypto/edgeX-EDGEX	8.50505835853	6 Stundes vor
Kraken	13411.62512	0.36604	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 4.909,00	EDGEX/USD	/krypto/edgeX-EDGEX	4	/krypto/edgeX-EDGEX	4.29762032578	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3568	-0.0072	-2.01793721973	0.33	0.4299	77587.5685714	CX
4	1.37	-1.0204	-74.4817518248	0.33	1.42	373776.286786	CX
12	1.3	-0.9504	-73.1076923077	0.33	1.54	257147.251878	CX
26	1.3	-0.9504	-73.1076923077	0.33	1.54	257147.251878	CX
52	1.3	-0.9504	-73.1076923077	0.33	1.54	257147.251878	CX
156	1.3	-0.9504	-73.1076923077	0.33	1.54	257147.251878	CX
260	1.3	-0.9504	-73.1076923077	0.33	1.54	257147.251878	CX

edgeX is a 24/7 decentralized trading layer for global assets, offering perpetuals across commodities, equities, and crypto, alongside spot markets. Powered by its own EDGE Chain, edgeX is designed to deliver capital-efficient, self-custodied and 24/7 trading for users globally. Backed by Circle and... edgeX is a 24/7 decentralized trading layer for global assets, offering perpetuals across commodities, equities, and crypto, alongside spot markets. Powered by its own EDGE Chain, edgeX is designed to deliver capital-efficient, self-custodied and 24/7 trading for users globally. Backed by Circle and integrated with native USDC, edgeX is building next-generation trading infrastructure that connects global liquidity with onchain settlement across multiple asset classes. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782345000	0.3745	-0.0076	-1.99	0.3821	0.4034	0.349	153924
1782258600	0.3821	-0.006	-1.55	0.3881	0.393	0.357	38356
1782172200	0.3881	-0.0108	-2.71	0.3907	0.4134	0.3739	49718
1782085800	0.3989	0.003	0.76	0.3954	0.4095	0.3813	39613
1781999400	0.3959	0.0261	7.06	0.3698	0.4299	0.3698	157426
1781913000	0.3698	0.0209	5.99	0.3489	0.3752	0.33	60084
1781826600	0.3489	-0.0062	-1.75	0.3568	0.3651	0.3377	43989
1781740200	0.3551	-0.0063	-1.74	0.3608	0.394	0.3419	303468
1781653800	0.3614	0.0105	2.99	0.3485	0.3676	0.3352	203873
1781567400	0.3509	-0.0263	-6.97	0.3782	0.3834	0.3394	352660
1781481000	0.3772	-0.0486	-11.41	0.4222	0.4222	0.3592	533300
1781394600	0.4258	0.0212	5.24	0.4074	0.4819	0.4007	921004
1781308200	0.4046	0.0015	0.37	0.403	0.4282	0.3624	628316
1781221800	0.4031	-0.0027	-0.67	0.3968	0.4056	0.3842	226584
1781135400	0.4058	-0.004	-0.98	0.4104	0.4191	0.394	132634
1781049000	0.4098	-0.0268	-6.14	0.4397	0.4397	0.4004	227357
1780962600	0.4366	-0.0318	-6.79	0.4644	0.514	0.4349	191800
1780876200	0.4684	0.0044	0.95	0.4683	0.4922	0.4546	133213
1780789800	0.464	-0.0252	-5.15	0.49	0.5144	0.4568	295115
1780703400	0.4892	-0.0668	-12.01	0.5568	0.5864	0.4646	571980
1780617000	0.556	-0.0727	-11.56	0.6273	0.64	0.544	522553
1780530600	0.6287	-0.0523	-7.68	0.6772	0.716	0.5966	806217
1780444200	0.681	-0.0365	-5.09	0.7148	0.8312	0.5677	1674465
1780357800	0.7175	-0.5825	-44.81	1.3	1.31	0.3908	1978166
1780271400	1.3	-0.1	-7.14	1.39	1.42	1.27	55390
1780185000	1.4	0.15	12.00	1.25	1.4	1.24	70695
1780098600	1.25	-0.12	-8.76	1.37	1.42	1.22	69166
1780012200	1.37	0	0.00	1.37	1.42	1.34	24658
1779925800	1.37	0.04	3.01	1.33	1.41	1.32	44494
1779839400	1.33	-0.03	-2.21	1.36	1.4	1.33	63533
1779753000	1.36	0.04	3.03	1.31	1.39	1.31	34443
1779666600	1.32	0.03	2.33	1.29	1.33	1.26	34807
1779580200	1.29	-0.01	-0.77	1.3	1.38	1.21	143401
1779493800	1.3	-0.21	-13.91	1.51	1.54	1.29	56190
1779407400	1.51	0.16	11.85	1.35	1.53	1.35	68073
1779321000	1.35	0.05	3.85	1.3	1.39	1.28	4097
1779234600	1.3	0	0.00	1.3	1.3	1.3	0
1779148200	1.3	0.07	5.69	1.21	1.32	1.2	218501
1779061800	1.23	0	0.00	1.23	1.25	1.21	107139
1778975400	1.23	-0.02	-1.60	1.27	1.28	1.2	170943
1778889000	1.25	-0.13	-9.42	1.38	1.4	1.23	245494
1778802600	1.38	0.06	4.55	1.32	1.4	1.32	33933
1778716200	1.32	0.05	3.94	1.27	1.35	1.26	86267
1778629800	1.27	-0.06	-4.51	1.33	1.33	1.26	102698
1778543400	1.33	0.03	2.31	1.3	1.35	1.29	105850
1778457000	1.3	0.03	2.36	1.27	1.32	1.25	135285
1778370600	1.27	-0.02	-1.55	1.29	1.34	1.27	122331