Basic AttentionBAT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,08662

0,00152

(

1,79%

)

Offizielle Links

Website

Quellcode

Info

Rang 311

ethereum

Kategorien:

Gebot

US$ 0,08646

Börse

COINBASE

Angebot

US$ 0,08652

Letzter Handelszeitpunkt

13:53:23

Volumen (24 Stunden)

$ 16.829

Letzte Handelsgröße

250,27

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,08662

Vollständig verwässerte Marktkapitalisierung

US$ 129.930.000

Genesis-Datum

2017-05-29

Tagesbereich 0,08499-0,08788

52-Wochen-Bereich 0,07563-0,30197

Umlaufendes Angebot 1.500.000.000 / 1.500.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	427780.31	0.08583	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 36.716,00	BAT/USD	/krypto/Basic-Attention-BAT	1	/krypto/Basic-Attention-BAT	24.843251733	9 Stundes vor
Upbit	425533.271969	128.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 54.681.025,00	BAT/KRW	/krypto/Basic-Attention-BAT	2	/krypto/Basic-Attention-BAT	24.7127554708	9 Stundes vor
Kraken	355457.899021	0.085795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 30.496,00	BAT/USD	/krypto/Basic-Attention-BAT	3	/krypto/Basic-Attention-BAT	20.6431428923	9 Stundes vor
Kraken	153716.466771	0.075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 11.528,00	BAT/EUR	/krypto/Basic-Attention-BAT	4	/krypto/Basic-Attention-BAT	8.92705155014	9 Stundes vor
HitBTC	101917.2	0.085907	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 8.755,00	BAT/USDT	/krypto/Basic-Attention-BAT	5	/krypto/Basic-Attention-BAT	5.91882000253	9 Stundes vor
Coinbase	101649.42	0.075015	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	EUR	€ 7.625,00	BAT/EUR	/krypto/Basic-Attention-BAT	6	/krypto/Basic-Attention-BAT	5.90326873523	9 Stundes vor
Crypto.com	71051	0.085785	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 6.095,00	BAT/USD	/krypto/Basic-Attention-BAT	7	/krypto/Basic-Attention-BAT	4.12627191485	9 Stundes vor
Bithumb	44983.1559162	126.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 5.690.369,00	BAT/KRW	/krypto/Basic-Attention-BAT	8	/krypto/Basic-Attention-BAT	2.61238734005	9 Stundes vor
Bitstamp by Robinhood	12556.1898305	0.081765	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USD	US$ 1.026,00	BAT/USD	/krypto/Basic-Attention-BAT	9	/krypto/Basic-Attention-BAT	0.729198089474	9 Stundes vor
KuCoin	12430.6866	0.08575	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 1.065,00	BAT/USDT	/krypto/Basic-Attention-BAT	10	/krypto/Basic-Attention-BAT	0.721909515698	9 Stundes vor
Bitvavo	7989.99765652	0.07491	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 598,00	BAT/EUR	/krypto/Basic-Attention-BAT	11	/krypto/Basic-Attention-BAT	0.46401743719	9 Stundes vor
Gate	3644	0.085655	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 312,00	BAT/USDT	/krypto/Basic-Attention-BAT	12	/krypto/Basic-Attention-BAT	0.211624535302	9 Stundes vor
Upbit	3183.94587351	0.12086	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	USDT	$ 384,00	BAT/USDT	/krypto/Basic-Attention-BAT	13	/krypto/Basic-Attention-BAT	0.184906988449	9 Stundes vor
Crypto.com	24	0.08587	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 2,00	BAT/USDT	/krypto/Basic-Attention-BAT	14	/krypto/Basic-Attention-BAT	0.00139379496357	9 Stundes vor
Coinbase	0	1.375E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	BTC	BTC 0,00000000	BAT/BTC	/krypto/Basic-Attention-BAT	15	/krypto/Basic-Attention-BAT	0	9 Stundes vor
HitBTC	0	1.3415E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0,00000000	BAT/BTC	/krypto/Basic-Attention-BAT	16	/krypto/Basic-Attention-BAT	0	9 Stundes vor
CEX.IO	0	0.0859495	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783659600	USDT	$ 0,00000000	BAT/USDT	/krypto/Basic-Attention-BAT	17	/krypto/Basic-Attention-BAT	0	9 Stundes vor
Bitstamp by Robinhood	0	0.087515	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 0,00000000	BAT/EUR	/krypto/Basic-Attention-BAT	18	/krypto/Basic-Attention-BAT	0	9 Stundes vor
Coinbase	0	4.8405E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	ETH	ETH 0,00000000	BAT/ETH	/krypto/Basic-Attention-BAT	19	/krypto/Basic-Attention-BAT	0	9 Stundes vor
Upbit	0	1.38E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0,00000000	BAT/BTC	/krypto/Basic-Attention-BAT	20	/krypto/Basic-Attention-BAT	0	9 Stundes vor
Gemini	0	0.08603	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783659600	USD	US$ 0,00000000	BAT/USD	/krypto/Basic-Attention-BAT	21	/krypto/Basic-Attention-BAT	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.08056	0.00606	7.52234359484	0.08048	0.09264	377075.764286	CX
4	0.09227	-0.00565	-6.12333369459	0.07563	0.09527	565224.278758	CX
12	0.10351	-0.01689	-16.3172640325	0.07563	0.12664	778182.443559	CX
26	0.20811	-0.12149	-58.3777809812	0.07563	0.22231	797524.300349	CX
52	0.12894	-0.04232	-32.8214673492	0.07563	0.30197	1105413.74759	CX
156	0.18704	-0.10042	-53.6890504705	0.07563	0.38875	1562644.07585	CX
260	0.572	-0.48538	-84.8566433566	0.07563	1.94	2634177.72887	CX

Basic Attention Token (BAT) is an open-source, decentralized ad exchange platform built on Ethereum platform. Basic Attention Token held an initial coin offering on May 31, 2017 for its eponymous ERC-20 utility token, raising approximately $35M USD at the time in less than 30 seconds. The Basic Atte... Basic Attention Token (BAT) is an open-source, decentralized ad exchange platform built on Ethereum platform. Basic Attention Token held an initial coin offering on May 31, 2017 for its eponymous ERC-20 utility token, raising approximately $35M USD at the time in less than 30 seconds. The Basic Attention Token aims to fix digital advertising, which is broken, fraudulent and opaque. Basic Attention Token work by having advertisers pay BAT to website publishers for the attention of users. The BAT token is designed to correctly value and price user attention within the platform. The Basic Attention Token comprises various components, including attention measurement systems, analytics dashboards and machine learning algorithms. Integration of BAT into a given host application involves implementing BAT Ads, a system that matches and displays ads to users based on locally stored data. Ad targeting is performed wholly on-device, removing the need for third-party tracking. BAT is focused on the Brave browser. Brave is an open-source, privacy-centered browser designed to block trackers and malware. It utilizes blockchain technology to anonymously and securely track user attention, which translates into rewards for publishers. A user's attention, meaning his or her focused mental engagement on digital content like advertisements, is logged through Brave. The makers of BAT indicate that the user's private data and tracking information is stored only on the user's device, ensuring that it is anonymous and private. Created back in 2016, the Basic Attention Token has one of the biggest names behind it, that of Brendan Eich, the creator of JavaScript and the legendary co-founder of Mozilla. Other noteworthy team members include Brian Bondy, lead developer and co-founder of Brave and Scott Locklin, senior engineer, and co-founder of Kerf Software." Basic Attention Token is created by the team that built the Brave browser, an open-source, privacy-focused browser that blocks ads and trackers. The browser measures user attention and rewards publishers for users attention. Use the Brave browser to protect your privacy and support CoinGecko at the same time: https://brave.com/coi600 Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783641000	0.0851	0.00088	1.04	0.0844	0.08617	0.08293	213071
1783554600	0.08422	-0.00172	-2.00	0.08581	0.08643	0.08317	204899
1783468200	0.08594	-0.00295	-3.32	0.08889	0.08945	0.08551	250633
1783381800	0.08889	-0.00115	-1.28	0.09019	0.09054	0.08523	424917
1783295400	0.09004	0.00359	4.15	0.08645	0.09264	0.08451	601994
1783209000	0.08645	0.00187	2.21	0.08445	0.08702	0.08346	520057
1783122600	0.08458	0.00388	4.81	0.08056	0.08526	0.08048	423955
1783036200	0.0807	0.00146	1.84	0.07899	0.0819	0.07749	576574
1782949800	0.07924	0.00156	2.01	0.07789	0.08093	0.0768	590324
1782863400	0.07768	-0.00451	-5.49	0.08212	0.08237	0.07563	586144
1782777000	0.08219	-0.00011	-0.13	0.0823	0.08407	0.08147	263730
1782690600	0.0823	-0.00144	-1.72	0.08374	0.08494	0.08211	77434
1782604200	0.08374	-0.00066	-0.78	0.08452	0.08604	0.08334	378531
1782517800	0.0844	0.00044	0.52	0.08396	0.08813	0.08131	97893
1782431400	0.08396	-0.00238	-2.76	0.08658	0.08699	0.07936	381749
1782345000	0.08634	-0.00336	-3.75	0.08961	0.09039	0.0819	783027
1782258600	0.0897	0.00019	0.21	0.08949	0.09019	0.08515	661657
1782172200	0.08951	0.00177	2.02	0.08777	0.09339	0.08777	878760
1782085800	0.08774	-0.00185	-2.06	0.08938	0.09067	0.08762	389772
1781999400	0.08959	0.00158	1.80	0.08817	0.0902	0.08692	513191
1781913000	0.08801	-0.00251	-2.77	0.09081	0.09202	0.08739	199934
1781826600	0.09052	-0.00112	-1.22	0.09207	0.09321	0.08776	662439
1781740200	0.09164	0.00112	1.24	0.0905	0.09305	0.08992	522515
1781653800	0.09052	-0.00115	-1.25	0.09191	0.09253	0.0891	781484
1781567400	0.09167	4.0E-5	0.04	0.09165	0.09527	0.09118	1291474
1781481000	0.09163	0.00175	1.95	0.0901	0.09221	0.08717	1098444
1781394600	0.08988	0.00234	2.67	0.08775	0.09006	0.08754	1077690
1781308200	0.08754	-0.00469	-5.09	0.09227	0.09259	0.08682	1373975
1781221800	0.09223	-0.00172	-1.83	0.09395	0.09395	0.09051	1291431
1781135400	0.09395	8.0E-5	0.09	0.09371	0.09539	0.09158	649717
1781049000	0.09387	-0.00126	-1.32	0.09573	0.09777	0.09172	1696964
1780962600	0.09513	0.00782	8.96	0.08695	0.09798	0.08483	3283565
1780876200	0.08731	0.00448	5.41	0.08311	0.08802	0.08303	1133813
1780789800	0.08283	-0.00121	-1.44	0.08469	0.08684	0.08036	1131503
1780703400	0.08404	-0.01256	-13.00	0.09697	0.09787	0.08236	1961825
1780617000	0.0966	-0.00613	-5.97	0.10217	0.10739	0.09341	2155886
1780530600	0.10273	-0.00052	-0.50	0.10417	0.1077	0.10171	1106744
1780444200	0.10325	-0.00868	-7.75	0.11145	0.11273	0.0986	1139903
1780357800	0.11193	-0.00494	-4.23	0.11737	0.12219	0.11092	1175156
1780271400	0.11687	-0.00259	-2.17	0.11945	0.12664	0.11559	1759989
1780185000	0.11946	-0.00025	-0.21	0.11987	0.1249	0.11366	1382157
1780098600	0.11971	0.00876	7.90	0.11113	0.12642	0.10528	3331511
1780012200	0.11095	0.01024	10.17	0.10071	0.11779	0.09754	3564117
1779925800	0.10071	0.00353	3.63	0.09718	0.10091	0.09588	67259
1779839400	0.09718	-0.00228	-2.29	0.09946	0.09964	0.09628	221624
1779753000	0.09946	0.00116	1.18	0.0983	0.1014	0.09791	251790
1779666600	0.0983	-0.00265	-2.63	0.10112	0.10121	0.0966	97866
1779580200	0.10095	0.0043	4.45	0.09716	0.10218	0.09456	398911
1779493800	0.09665	-0.00205	-2.08	0.09871	0.10275	0.09665	611796
1779407400	0.0987	-0.00042	-0.42	0.09912	0.09979	0.09728	203107
1779321000	0.09912	-0.00016	-0.16	0.09912	0.09912	0.09912	0
1779234600	0.09928	0.00221	2.28	0.09684	0.10007	0.09652	297776
1779148200	0.09707	0.00184	1.93	0.09605	0.09738	0.09494	203203
1779061800	0.09523	-0.00334	-3.39	0.09857	0.099	0.0938	209350
1778975400	0.09857	-0.00195	-1.94	0.10046	0.10101	0.09675	362164
1778889000	0.10052	-0.00483	-4.58	0.10525	0.1067	0.09937	768687
1778802600	0.10535	0.00061	0.58	0.10487	0.10672	0.10291	159874
1778716200	0.10474	-0.00314	-2.91	0.10787	0.11021	0.10383	481934
1778629800	0.10788	-0.00396	-3.54	0.11177	0.11212	0.1069	297849
1778543400	0.11184	-0.00085	-0.75	0.11231	0.11501	0.11007	801276
1778457000	0.11269	0.00424	3.91	0.1086	0.11477	0.10736	1419664
1778370600	0.10845	-0.00218	-1.97	0.111	0.11322	0.10728	964453
1778284200	0.11063	0.00567	5.40	0.10515	0.11327	0.10456	2030832
1778197800	0.10496	-0.0041	-3.76	0.10873	0.10878	0.10406	680235
1778111400	0.10906	0.00476	4.56	0.10455	0.10999	0.10399	1081373
1778025000	0.1043	0.00115	1.11	0.10315	0.11163	0.10311	855852
1777938600	0.10315	-0.00437	-4.06	0.10673	0.1092	0.10268	941397
1777852200	0.10752	0.0095	9.69	0.0978	0.11089	0.09637	1601038
1777765800	0.09802	0.00051	0.52	0.09741	0.09802	0.0965	137974
1777679400	0.09751	0.0013	1.35	0.0965	0.09789	0.09571	141510
1777593000	0.09621	-0.00177	-1.81	0.09785	0.09851	0.09599	418268
1777506600	0.09798	-0.00283	-2.81	0.10081	0.10233	0.09689	513590
1777420200	0.10081	-0.00161	-1.57	0.10302	0.10302	0.10011	338357
1777333800	0.10242	-0.0026	-2.48	0.10502	0.10598	0.1015	262336
1777247400	0.10502	0.00029	0.28	0.10479	0.10629	0.10411	249741
1777161000	0.10473	0.00088	0.85	0.10397	0.10659	0.10282	382391
1777074600	0.10385	0.00076	0.74	0.10312	0.10531	0.10233	450902
1776988200	0.10309	0.00084	0.82	0.10254	0.10341	0.09938	391725
1776901800	0.10225	-0.00349	-3.30	0.106	0.10657	0.10212	785937
1776815400	0.10574	-0.00226	-2.09	0.10845	0.11003	0.1024	1083103
1776729000	0.108	0.01077	11.08	0.09753	0.11016	0.09753	1034002
1776642600	0.09723	-0.00338	-3.36	0.10022	0.10148	0.09702	370340
1776556200	0.10061	-0.00372	-3.57	0.1043	0.10529	0.10022	437657
1776469800	0.10433	0.00082	0.79	0.10351	0.10695	0.10133	769592
1776383400	0.10351	0.00616	6.33	0.09737	0.10359	0.09685	669565
1776297000	0.09735	0.00181	1.89	0.09571	0.0987	0.09542	216664
1776210600	0.09554	-0.00315	-3.19	0.09893	0.1	0.09491	512080
1776124200	0.09869	0.00351	3.69	0.09535	0.09895	0.09368	197402
1776037800	0.09518	-0.00326	-3.31	0.0984	0.0984	0.09476	219768
1775951400	0.09844	-0.00111	-1.12	0.09955	0.09984	0.0966	703474
1775865000	0.09955	0.00013	0.13	0.09943	0.10156	0.09887	842791