AventusAVT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,530

0,060

(

12,77%

)

Offizielle Links

Website

Quellcode

Info

Rang 1843

ethereum

Kategorien:

Gebot

US$ 0,510

Börse

COINBASE

Angebot

US$ 0,530

Letzter Handelszeitpunkt

12:30:20

Volumen (24 Stunden)

$ 30.089

Letzte Handelsgröße

202,92

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,530

Vollständig verwässerte Marktkapitalisierung

Genesis-Datum

2017-09-03

Tagesbereich 0,470-0,610

52-Wochen-Bereich 0,340-2,44

Umlaufendes Angebot 10.600.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	193860.38	0.57	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 110.500,00	AVT/USD	/krypto/Aventus-AVT	1	/krypto/Aventus-AVT	98.8794601251	8 Stundes vor
Gate	2196.9	0.5117	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 1.124,00	AVT/USDT	/krypto/Aventus-AVT	2	/krypto/Aventus-AVT	1.12053987488	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.38	0.15	39.4736842105	0.37	0.59	58553.38	CX
4	0.39	0.14	35.8974358974	0.34	0.59	34861.4857143	CX
12	0.57	-0.04	-7.01754385965	0.34	0.82	24285.3065476	CX
26	0.92	-0.39	-42.3913043478	0.34	1.05	19608.6514917	CX
52	1.26	-0.73	-57.9365079365	0.34	2.44	27474.6131233	CX
156	0.96	-0.43	-44.7916666667	0.34	11.7	129571.614321	CX
260	0.29500766	0.23499234	79.656351974	0.22631559	11.7	127878.978236	CX

No description available

Lite Strategy leads $1M investment in LitVM to bring smart contracts to Litecoin

Lite Strategy led a $1 million investment in LitVM as the Litecoin treasury firm backs smart contracts, DeFi and tokenized assets on LTC. The post...

Canary Capital’s LTCC Litecoin ETF sits at $5.4M in assets as demand gets a reality check

Litecoin's ETF struggles highlight the challenges altcoins face in attracting institutional investment compared to Bitcoin's rapid success. The...

Litecoin whale wallets grow 7% as LitVM sparks renewed interest

LitVM's launch could redefine Litecoin's role in the crypto ecosystem, potentially boosting its utility and attracting more institutional...

Cardano Price Crash Exposes ADA’s Deeper Problem, Says Longtime Bull

Longtime Cardano supporter and crypto commentator Dan Gambardello said ADA’s steep decline has exposed deeper frustrations inside the Cardano...

Crypto Treasury Flows Lose Steam, Marking Deepest Drop Since 2024

Bitcoin carried nearly all of May’s inflows. Monthly flows into crypto treasury companies dropped to $180 million for the month, the weakest...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783554600	0.47	-0.04	-7.84	0.52	0.54	0.46	22975
1783468200	0.51	0.06	13.33	0.45	0.54	0.45	139368
1783381800	0.45	0.01	2.27	0.44	0.45	0.43	6756
1783295400	0.44	-0.01	-2.22	0.45	0.46	0.42	10001
1783209000	0.45	0	0.00	0.45	0.48	0.43	23756
1783122600	0.45	0.03	7.14	0.41	0.59	0.41	103511
1783036200	0.42	0.04	10.53	0.38	0.54	0.37	103503
1782949800	0.38	-0.03	-7.32	0.43	0.43	0.37	84775
1782863400	0.41	0.05	13.89	0.36	0.52	0.36	218529
1782777000	0.36	0.01	2.86	0.35	0.37	0.34	23727
1782690600	0.35	0	0.00	0.35	0.36	0.34	4695
1782604200	0.35	-0.01	-2.78	0.36	0.37	0.34	16737
1782517800	0.36	0	0.00	0.36	0.36	0.35	5852
1782431400	0.36	0	0.00	0.36	0.37	0.34	20853
1782345000	0.36	-0.02	-5.26	0.38	0.38	0.35	23421
1782258600	0.38	-0.01	-2.56	0.39	0.39	0.37	3553
1782172200	0.39	0.01	2.63	0.39	0.42	0.38	16803
1782085800	0.38	-0.01	-2.56	0.39	0.4	0.38	9789
1781999400	0.39	-0.01	-2.50	0.4	0.4	0.38	8719
1781913000	0.4	0.01	2.56	0.39	0.4	0.37	17249
1781826600	0.39	-0.03	-7.14	0.42	0.44	0.35	42866
1781740200	0.42	-0.01	-2.33	0.43	0.44	0.41	5292
1781653800	0.43	0.01	2.38	0.42	0.43	0.41	5528
1781567400	0.42	0	0.00	0.42	0.43	0.41	9515
1781481000	0.42	0	0.00	0.42	0.43	0.41	5562
1781394600	0.42	-0.01	-2.33	0.44	0.44	0.41	6436
1781308200	0.43	0.02	4.88	0.41	0.46	0.4	24339
1781221800	0.41	0.02	5.13	0.39	0.41	0.39	11998
1781135400	0.39	-0.04	-9.30	0.43	0.43	0.37	36139
1781049000	0.43	-0.01	-2.27	0.44	0.44	0.42	6612
1780962600	0.44	0.01	2.33	0.43	0.45	0.42	13246
1780876200	0.43	0	0.00	0.43	0.44	0.41	7305
1780789800	0.43	0.02	4.88	0.41	0.45	0.41	29804
1780703400	0.41	-0.04	-8.89	0.45	0.45	0.39	26058
1780617000	0.45	-0.01	-2.17	0.46	0.46	0.44	5284
1780530600	0.46	0	0.00	0.46	0.48	0.44	24837
1780444200	0.46	-0.06	-11.54	0.52	0.52	0.44	17478
1780357800	0.52	-0.02	-3.70	0.54	0.54	0.5	3634
1780271400	0.54	0	0.00	0.54	0.54	0.52	3389
1780185000	0.54	0.01	1.89	0.53	0.54	0.52	11597
1780098600	0.53	0.01	1.92	0.52	0.54	0.51	4648
1780012200	0.52	-0.01	-1.89	0.53	0.54	0.51	7052
1779925800	0.53	-0.01	-1.85	0.54	0.55	0.53	3595
1779839400	0.54	0	0.00	0.54	0.56	0.52	15186
1779753000	0.54	-0.01	-1.82	0.57	0.57	0.53	8720
1779666600	0.55	-0.02	-3.51	0.57	0.57	0.55	6090
1779580200	0.57	0.01	1.79	0.56	0.58	0.54	8744
1779493800	0.56	-0.02	-3.45	0.58	0.58	0.55	15019
1779407400	0.58	0.02	3.57	0.56	0.6	0.51	31972
1779321000	0.56	0	0.00	0.56	0.56	0.56	0
1779234600	0.56	0	0.00	0.56	0.57	0.53	10687
1779148200	0.56	0	0.00	0.56	0.57	0.52	25007
1779061800	0.56	-0.01	-1.75	0.57	0.57	0.55	10633
1778975400	0.57	-0.02	-3.39	0.59	0.6	0.56	5827
1778889000	0.59	-0.01	-1.67	0.6	0.61	0.56	5740
1778802600	0.6	-0.01	-1.64	0.61	0.61	0.58	12006
1778716200	0.61	-0.02	-3.17	0.63	0.64	0.58	22775
1778629800	0.63	-0.03	-4.55	0.65	0.74	0.61	35638
1778543400	0.66	-0.02	-2.94	0.68	0.82	0.61	149315
1778457000	0.68	0.09	15.25	0.59	0.75	0.57	207471
1778370600	0.59	0.02	3.51	0.57	0.6	0.55	60004
1778284200	0.57	0.01	1.79	0.55	0.57	0.54	23193
1778197800	0.56	0	0.00	0.56	0.57	0.55	11672
1778111400	0.56	-0.01	-1.75	0.57	0.57	0.54	18566
1778025000	0.57	0.01	1.79	0.56	0.58	0.55	12542
1777938600	0.56	0	0.00	0.56	0.58	0.54	9253
1777852200	0.56	0	0.00	0.56	0.57	0.55	5272
1777765800	0.56	0	0.00	0.55	0.58	0.54	9444
1777679400	0.56	0.01	1.82	0.55	0.57	0.54	19420
1777593000	0.55	0.01	1.85	0.54	0.57	0.53	5860
1777506600	0.54	0	0.00	0.54	0.56	0.53	6516
1777420200	0.54	0	0.00	0.54	0.56	0.54	8150
1777333800	0.54	-0.02	-3.57	0.55	0.57	0.54	5068
1777247400	0.56	0.01	1.82	0.55	0.57	0.55	7101
1777161000	0.55	-0.01	-1.79	0.55	0.58	0.54	8206
1777074600	0.56	0.01	1.82	0.55	0.57	0.54	5065
1776988200	0.55	-0.02	-3.51	0.57	0.57	0.54	7978
1776901800	0.57	0.01	1.79	0.56	0.57	0.55	13914
1776815400	0.56	-0.01	-1.75	0.57	0.58	0.55	3117
1776729000	0.57	0.01	1.79	0.56	0.58	0.56	4089
1776642600	0.56	0	0.00	0.56	0.59	0.55	14317
1776556200	0.56	-0.03	-5.08	0.59	0.61	0.55	15397
1776469800	0.59	0.01	1.72	0.58	0.59	0.56	14716
1776383400	0.58	0.01	1.75	0.57	0.58	0.57	3451
1776297000	0.57	-0.01	-1.72	0.58	0.59	0.55	13662
1776210600	0.58	0.01	1.75	0.57	0.6	0.57	10991
1776124200	0.57	-0.01	-1.72	0.58	0.59	0.56	10676
1776037800	0.58	-0.01	-1.69	0.59	0.59	0.58	1951
1775951400	0.59	-0.01	-1.67	0.6	0.61	0.58	9528
1775865000	0.6	0.01	1.69	0.59	0.62	0.57	9411
1775778600	0.59	0	0.00	0.59	0.59	0.56	5891