AlturaALU

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,003948

-0,0001

(

-2,47%

)

Offizielle Links

Website

Quellcode

Info

Rang 2109

binance-smart-chain

Kategorien:

Gebot

UST 0,003945

Börse

GATEIO

Angebot

UST 0,003954

Letzter Handelszeitpunkt

21:47:12

Volumen (24 Stunden)

$ 41.573

Letzte Handelsgröße

1.013,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

UST 0,003948

Vollständig verwässerte Marktkapitalisierung

UST 5.211.048

Genesis-Datum

Tagesbereich 0,00394-0,004165

52-Wochen-Bereich 0,003359-0,0781

Umlaufendes Angebot 1.319.920.869 / 1.330.000.000

99.24%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	4280256	0.0041075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 17.581,00	ALU/USDT	/krypto/Altura-ALU	1	/krypto/Altura-ALU	43.962291149	17 Stundes vor
KuCoin	3462507	0.004092	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	USDT	$ 14.168,00	ALU/USDT	/krypto/Altura-ALU	2	/krypto/Altura-ALU	35.5632328626	17 Stundes vor
LBank	909189.29	0.0041105	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782104400	USDT	$ 3.737,00	ALU/USDT	/krypto/Altura-ALU	3	/krypto/Altura-ALU	9.33823684298	17 Stundes vor
LATOKEN	853144.92	0.004101005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782104400	USDT	$ 3.498,00	ALU/USDT	/krypto/Altura-ALU	4	/krypto/Altura-ALU	8.7626079761	17 Stundes vor
Gate	231101.446	2.365E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	ETH	ETH 0,00000000	ALU/ETH	/krypto/Altura-ALU	5	/krypto/Altura-ALU	2.37363116926	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.004203	-0.000255	-6.06709493219	0.003899	0.004442	9818044.85714	CX
4	0.004806	-0.000858	-17.8526841448	0.003725	0.004999	46714014.7357	CX
12	0.004442	-0.000494	-11.1211166141	0.003698	0.006453	66359373.5821	CX
26	0.008126	-0.004178	-51.4152104356	0.003359	0.010455	60886249.8093	CX
52	0.01227	-0.008322	-67.8239608802	0.003359	0.0781	55174229.0012	CX
156	0.01227	-0.008322	-67.8239608802	0.003359	0.0781	55174229.0012	CX
260	0.01227	-0.008322	-67.8239608802	0.003359	0.0781	55174229.0012	CX

What is Altura (ALU)? Altura is revolutionizing the gaming industry by making it easy to build, scale, and monetize Web3 and AI-powered games. By combining blockchain technology with cutting-edge artificial intelligence, Altura enables developers to create immersive gaming experiences with intellig... What is Altura (ALU)? Altura is revolutionizing the gaming industry by making it easy to build, scale, and monetize Web3 and AI-powered games. By combining blockchain technology with cutting-edge artificial intelligence, Altura enables developers to create immersive gaming experiences with intelligent non-player characters (NPCs) and dynamic in-game assets. Why use Altura? Simplify Web3 and AI Integration: Implementing blockchain and AI technologies can be complex and time-consuming. Altura's developer-friendly APIs and SDKs simplify this process, allowing you to deploy your Web3 stack and integrate AI features efficiently. Save Time and Resources: Altura's solutions help reduce development costs and streamline your process, so you can focus on building and enhancing your game. Connect with a Vibrant Community: Promote your game to a large audience of gamers, developers, and Web3 enthusiasts through Altura's marketplace and community tools. List and sell your NFTs where thousands of players buy, sell, and trade daily. Build with Confidence: Altura's built-in authentication tools and support for multiple blockchains and NFT standards help you build a secure and trustworthy NFT economy for your game. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782085800	0.004054	1.7E-5	0.42	0.004018	0.004131	0.003928	13494568
1781999400	0.004037	3.4E-5	0.85	0.004011	0.004039	0.003899	9268970
1781913000	0.004003	1.6E-5	0.40	0.00399	0.004084	0.003915	13638671
1781826600	0.003987	-0.000118	-2.87	0.004106	0.004175	0.003909	13685952
1781740200	0.004105	-8.0E-6	-0.19	0.004148	0.004202	0.004058	6820097
1781653800	0.004113	-8.7E-5	-2.07	0.004165	0.004229	0.004102	3238239
1781567400	0.0042	2.0E-6	0.05	0.004203	0.004442	0.004126	8579817
1781481000	0.004198	-3.8E-5	-0.90	0.004234	0.004264	0.004074	12679568
1781394600	0.004236	-0.000386	-8.35	0.004635	0.004653	0.004191	12301301
1781308200	0.004622	4.0E-6	0.09	0.00462	0.004774	0.004573	11900299
1781221800	0.004618	0.00046	11.06	0.004169	0.004812	0.004137	13400470
1781135400	0.004158	0.000268	6.89	0.003889	0.004324	0.003813	10798605
1781049000	0.00389	-0.000112	-2.80	0.004007	0.004041	0.003774	14741688
1780962600	0.004002	-0.000113	-2.75	0.004129	0.004245	0.00398	13477162
1780876200	0.004115	0.000244	6.30	0.003882	0.004189	0.003864	13885574
1780789800	0.003871	5.3E-5	1.39	0.003837	0.003914	0.003725	14352778
1780703400	0.003818	-0.000294	-7.15	0.004109	0.004115	0.00374	13970152
1780617000	0.004112	0.000152	3.84	0.00397	0.004262	0.003765	173756973
1780530600	0.00396	6.9E-5	1.77	0.003906	0.004136	0.003795	153454140
1780444200	0.003891	-6.6E-5	-1.67	0.003957	0.004324	0.003849	142115322
1780357800	0.003957	-0.000233	-5.56	0.004179	0.00441	0.003955	89697277
1780271400	0.00419	-7.0E-6	-0.17	0.004199	0.0043	0.003947	80009913
1780185000	0.004197	-9.8E-5	-2.28	0.004291	0.004569	0.00419	58875566
1780098600	0.004295	5.0E-6	0.12	0.004309	0.004433	0.004217	88084763
1780012200	0.00429	-0.000423	-8.98	0.004713	0.004713	0.004215	96954243
1779925800	0.004713	-0.000116	-2.40	0.004843	0.004892	0.004637	58309071
1779839400	0.004829	-3.2E-5	-0.66	0.004868	0.004971	0.004781	98725507
1779753000	0.004861	3.7E-5	0.77	0.004806	0.004999	0.004751	67775722
1779666600	0.004824	1.9E-5	0.40	0.004803	0.004855	0.004677	61834643
1779580200	0.004805	1.1E-5	0.23	0.004796	0.004847	0.004558	87774057
1779493800	0.004794	-0.000105	-2.14	0.004913	0.004989	0.004697	81068180
1779407400	0.004899	-6.0E-6	-0.12	0.004905	0.005244	0.004563	75409895
1779321000	0.004905	-5.0E-6	-0.10	0.004905	0.004905	0.004905	0
1779234600	0.00491	4.0E-6	0.08	0.004941	0.005055	0.004825	55420525
1779148200	0.004906	-0.000205	-4.01	0.005092	0.005092	0.004759	111627568
1779061800	0.005111	-3.0E-6	-0.06	0.005111	0.0052	0.005038	30883773
1778975400	0.005114	-0.00047	-8.42	0.005584	0.005584	0.004999	52445607
1778889000	0.005584	9.0E-6	0.16	0.005584	0.005584	0.005584	0
1778802600	0.005575	-2.4E-5	-0.43	0.005602	0.005807	0.005515	59510217
1778716200	0.005599	-7.0E-6	-0.12	0.005608	0.005828	0.005534	69567045
1778629800	0.005606	-0.000145	-2.52	0.005746	0.005814	0.005492	62813841
1778543400	0.005751	0.000323	5.95	0.005441	0.005962	0.005262	88080066
1778457000	0.005428	3.6E-5	0.67	0.005387	0.005509	0.005277	82293069
1778370600	0.005392	8.0E-6	0.15	0.005374	0.005524	0.005317	44362495
1778284200	0.005384	0.000184	3.54	0.005204	0.005418	0.005139	138410592
1778197800	0.0052	-0.00019	-3.53	0.005384	0.005464	0.005131	162740142
1778111400	0.00539	0.000115	2.18	0.005292	0.005558	0.005238	74714283
1778025000	0.005275	-2.5E-5	-0.47	0.005299	0.005496	0.005247	61855229
1777938600	0.0053	0.000375	7.61	0.004935	0.005405	0.004859	127494687
1777852200	0.004925	-0.000106	-2.11	0.005026	0.005037	0.004847	69074969
1777765800	0.005031	8.8E-5	1.78	0.004951	0.005037	0.00486	41301972
1777679400	0.004943	6.8E-5	1.39	0.004881	0.005143	0.004871	83375778
1777593000	0.004875	-4.8E-5	-0.98	0.004917	0.005013	0.004809	53895833
1777506600	0.004923	-0.000187	-3.66	0.005112	0.00517	0.004864	74760849
1777420200	0.00511	-9.6E-5	-1.84	0.005189	0.005266	0.00497	63177822
1777333800	0.005206	-0.000118	-2.22	0.005329	0.005409	0.005031	100651304
1777247400	0.005324	3.5E-5	0.66	0.005277	0.005393	0.005233	62786438
1777161000	0.005289	-0.000275	-4.94	0.005578	0.005673	0.005242	37802165
1777074600	0.005564	-0.000262	-4.50	0.005831	0.005861	0.005551	108793582
1776988200	0.005826	0.000133	2.34	0.005692	0.005837	0.005554	56874159
1776901800	0.005693	-1.1E-5	-0.19	0.005711	0.005908	0.005619	70993517
1776815400	0.005704	4.6E-5	0.81	0.005663	0.006091	0.005609	70647067
1776729000	0.005658	0.000199	3.65	0.00548	0.00578	0.005424	111410896
1776642600	0.005459	1.0E-6	0.02	0.005449	0.005756	0.005295	82662131
1776556200	0.005458	-0.00088	-13.88	0.006345	0.006453	0.005329	40548414
1776469800	0.006338	0.000722	12.86	0.005602	0.006412	0.005284	77377094
1776383400	0.005616	0.000216	4.00	0.005396	0.005665	0.005255	74080300
1776297000	0.0054	0.000734	15.73	0.004664	0.005455	0.004577	63684780
1776210600	0.004666	0.000125	2.75	0.00453	0.004933	0.004477	100679068
1776124200	0.004541	0.000749	19.75	0.003779	0.004547	0.003698	114905891
1776037800	0.003792	-0.000385	-9.22	0.004184	0.0042	0.003729	92145798
1775951400	0.004177	-0.000378	-8.30	0.004553	0.004556	0.004172	64166151
1775865000	0.004555	-3.2E-5	-0.70	0.004583	0.004636	0.004467	85405388
1775778600	0.004587	0.000329	7.73	0.00425	0.00472	0.004155	73965256
1775692200	0.004258	-0.000151	-3.42	0.004443	0.004468	0.004208	86362149
1775605800	0.004409	0.000167	3.94	0.004251	0.004434	0.004076	150321680
1775519400	0.004242	-0.000107	-2.46	0.004355	0.00439	0.004228	94211720
1775433000	0.004349	0.00012	2.84	0.004228	0.004349	0.004115	63296191
1775346600	0.004229	3.6E-5	0.86	0.00419	0.004271	0.004162	15415017
1775260200	0.004193	-0.000102	-2.37	0.004292	0.00433	0.004157	104785708
1775173800	0.004295	-0.000133	-3.00	0.004439	0.004478	0.004164	83105411
1775087400	0.004428	-0.000116	-2.55	0.004519	0.004618	0.004424	73613701
1775001000	0.004544	0.000198	4.56	0.004341	0.00459	0.004272	86829675
1774914600	0.004346	-9.6E-5	-2.16	0.004442	0.004663	0.004314	104781160
1774828200	0.004442	0.0002	4.71	0.004236	0.004474	0.004154	63484989
1774741800	0.004242	2.6E-5	0.62	0.004224	0.004383	0.004178	46164405
1774655400	0.004216	-0.000116	-2.68	0.004343	0.004491	0.004183	90251008
1774569000	0.004332	-0.000159	-3.54	0.004472	0.004579	0.004262	56691981
1774482600	0.004491	3.2E-5	0.72	0.004444	0.004669	0.004389	48297951
1774396200	0.004459	-1.3E-5	-0.29	0.004474	0.004582	0.00428	91152035
1774309800	0.004472	0.000123	2.83	0.004361	0.004597	0.004266	61627188
1774223400	0.004349	-0.000127	-2.84	0.004497	0.004497	0.004304	46416802
1774137000	0.004476	2.8E-5	0.63	0.004431	0.0046	0.004372	33626103