AltLayerALT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00571

-0,00048

(

-7,75%

)

Offizielle Links

Website

Info

Rang 691

ethereum

Kategorien:

Gebot

US$ 0,00571

Börse

COINBASE

Angebot

US$ 0,00572

Letzter Handelszeitpunkt

06:41:31

Volumen (24 Stunden)

$ 1.507

Letzte Handelsgröße

4.125,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00571

Vollständig verwässerte Marktkapitalisierung

US$ 57.100.000

Genesis-Datum

Tagesbereich 0,0056-0,0062

52-Wochen-Bereich 0,00595-0,05374

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	12075404.6971	9.125	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 110.188.067,00	ALT/KRW	/krypto/AltLayer-ALT	1	/krypto/AltLayer-ALT	83.0752771272	2 Stundes vor
Gate	1469489	0.0061065	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 8.973,00	ALT/USDT	/krypto/AltLayer-ALT	2	/krypto/AltLayer-ALT	10.1096575206	2 Stundes vor
Bithumb	941978.169003	8.8595	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 8.345.455,00	ALT/KRW	/krypto/AltLayer-ALT	3	/krypto/AltLayer-ALT	6.48053621394	2 Stundes vor
Coinbase	29808	0.006085	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 181,00	ALT/USD	/krypto/AltLayer-ALT	4	/krypto/AltLayer-ALT	0.205070382544	2 Stundes vor
Bitvavo	18817.474	0.0052424	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 98,00	ALT/EUR	/krypto/AltLayer-ALT	5	/krypto/AltLayer-ALT	0.12945875576	2 Stundes vor
HitBTC	0	0.0060865	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	ALT/USDT	/krypto/AltLayer-ALT	6	/krypto/AltLayer-ALT	0	2 Stundes vor
Crypto.com	0	0.0061004	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 0,00000000	ALT/USD	/krypto/AltLayer-ALT	7	/krypto/AltLayer-ALT	0	2 Stundes vor
Kraken	0	0.00609	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0,00000000	ALT/USD	/krypto/AltLayer-ALT	8	/krypto/AltLayer-ALT	0	2 Stundes vor
Kraken	0	0.00558	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0,00000000	ALT/EUR	/krypto/AltLayer-ALT	9	/krypto/AltLayer-ALT	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00698	-0.00127	-18.1948424069	0.00605	0.0073	1763254.14286	CX
4	0.0081	-0.00239	-29.5061728395	0.00605	0.01096	10566709.3929	CX
12	0.00754	-0.00183	-24.2705570292	0.00595	0.01096	7251454.70238	CX
26	0.01314	-0.00743	-56.5449010654	0.00595	0.01437	3688795.40121	CX
52	0.02611	-0.0204	-78.1309842972	0.00595	0.05374	3165600.69253	CX
156	0.02779	-0.02208	-79.4530406621	0.00595	0.05374	3128945.70557	CX
260	0	0	0	0	0.05374	1994273.08707	CX

AltLayer is a decentralized protocol that facilitates the launch of native and restaked rollups with both optimistic and zk rollup stacks.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780617000	0.00619	-0.00056	-8.30	0.00675	0.00679	0.00605	1668724
1780530600	0.00675	0.00021	3.21	0.00654	0.007	0.00643	972104
1780444200	0.00654	-0.00044	-6.30	0.00697	0.00702	0.00644	1520380
1780357800	0.00698	0.00012	1.75	0.00688	0.00714	0.00672	1869972
1780271400	0.00686	3.0E-5	0.44	0.00684	0.00717	0.00671	1169207
1780185000	0.00683	4.0E-5	0.59	0.0068	0.00696	0.0067	1438504
1780098600	0.00679	-0.00019	-2.72	0.00698	0.0073	0.00667	3703888
1780012200	0.00698	-0.00083	-10.63	0.00781	0.00781	0.00685	9201809
1779925800	0.00781	0.00079	11.25	0.00699	0.00921	0.00694	71220495
1779839400	0.00702	-0.0002	-2.77	0.00719	0.00731	0.00693	4763630
1779753000	0.00722	-0.00035	-4.62	0.00756	0.00764	0.00713	5807894
1779666600	0.00757	-0.00062	-7.57	0.0082	0.00837	0.00746	8757649
1779580200	0.00819	3.0E-5	0.37	0.00816	0.00933	0.00777	40823829
1779493800	0.00816	0.00085	11.63	0.00731	0.01096	0.00725	113882677
1779407400	0.00731	0.00064	9.60	0.00667	0.00809	0.00667	11136300
1779321000	0.00667	0	0.00	0.00667	0.00667	0.00667	0
1779234600	0.00667	-7.0E-5	-1.04	0.00674	0.00677	0.00663	634591
1779148200	0.00674	0.00019	2.90	0.00659	0.00677	0.00654	3294996
1779061800	0.00655	-0.00025	-3.68	0.0068	0.00686	0.00643	1339807
1778975400	0.0068	-7.0E-5	-1.02	0.00687	0.0071	0.00661	555162
1778889000	0.00687	-0.00054	-7.29	0.0074	0.00744	0.00677	652441
1778802600	0.00741	-0.0001	-1.33	0.00751	0.00764	0.00725	513599
1778716200	0.00751	-0.00054	-6.71	0.00805	0.00816	0.00746	1294874
1778629800	0.00805	-0.00021	-2.54	0.00828	0.00828	0.00784	1342712
1778543400	0.00826	-6.0E-5	-0.72	0.00832	0.00832	0.00808	1918146
1778457000	0.00832	0.00018	2.21	0.00814	0.00843	0.00793	2292808
1778370600	0.00814	-8.0E-5	-0.97	0.00822	0.00849	0.00813	1334524
1778284200	0.00822	0.00013	1.61	0.0081	0.00825	0.00762	2757141
1778197800	0.00809	0.0001	1.25	0.00801	0.00814	0.00786	790389
1778111400	0.00799	0.00016	2.04	0.00783	0.00816	0.00783	3148154
1778025000	0.00783	0.00016	2.09	0.00767	0.00796	0.00767	870628
1777938600	0.00767	6.0E-5	0.79	0.00761	0.00787	0.00758	1617232
1777852200	0.00761	-9.0E-5	-1.17	0.0077	0.00771	0.00757	449351
1777765800	0.0077	0.00018	2.39	0.00752	0.00773	0.00749	849036
1777679400	0.00752	4.0E-5	0.53	0.00748	0.00766	0.00743	1213438
1777593000	0.00748	-0.00025	-3.23	0.00775	0.00777	0.00745	3735324
1777506600	0.00773	0.00021	2.79	0.00752	0.00816	0.00752	12141585
1777420200	0.00752	-1.0E-5	-0.13	0.00755	0.00764	0.00746	875524
1777333800	0.00753	-0.00045	-5.64	0.00798	0.00798	0.00748	1720505
1777247400	0.00798	-5.0E-5	-0.62	0.00805	0.00805	0.00787	996179
1777161000	0.00803	0.00017	2.16	0.00786	0.00817	0.00786	6244013
1777074600	0.00786	-2.0E-5	-0.25	0.00788	0.00792	0.00774	1124996
1776988200	0.00788	0.00027	3.55	0.00762	0.00792	0.00753	7792991
1776901800	0.00761	0.00018	2.42	0.00743	0.00799	0.00743	6774541
1776815400	0.00743	4.0E-5	0.54	0.00741	0.00748	0.00728	2442773
1776729000	0.00739	0.00043	6.18	0.00694	0.00746	0.00694	1017488
1776642600	0.00696	-0.00027	-3.73	0.00723	0.00736	0.00694	1499113
1776556200	0.00723	-0.00023	-3.08	0.00748	0.00774	0.00717	2817302
1776469800	0.00746	-0.00021	-2.74	0.00769	0.0077	0.00718	5426460
1776383400	0.00767	0.00076	11.00	0.00691	0.00905	0.00691	29783713
1776297000	0.00691	0.00012	1.77	0.00679	0.00697	0.00679	884716
1776210600	0.00679	-0.0002	-2.86	0.00699	0.00699	0.00671	726263
1776124200	0.00699	0.00037	5.59	0.00662	0.00699	0.00657	2727363
1776037800	0.00662	-0.00028	-4.06	0.00689	0.0069	0.00659	2089256
1775951400	0.0069	0.00018	2.68	0.00673	0.00706	0.00659	9063249
1775865000	0.00672	-1.0E-5	-0.15	0.00675	0.00679	0.00662	4256599
1775778600	0.00673	0.00021	3.22	0.00653	0.007	0.00651	17894163
1775692200	0.00652	-0.00015	-2.25	0.00666	0.0069	0.00651	13083391
1775605800	0.00667	0.00042	6.72	0.00623	0.00762	0.00609	47333067
1775519400	0.00625	0.00012	1.96	0.00613	0.00668	0.00613	15561144
1775433000	0.00613	-0.00026	-4.07	0.00639	0.00639	0.00606	4776995
1775346600	0.00639	-0.00021	-3.18	0.00662	0.00662	0.00639	105565
1775260200	0.0066	0.00054	8.91	0.00606	0.00817	0.00605	27351108
1775173800	0.00606	-0.00027	-4.27	0.00633	0.00638	0.00603	1500982
1775087400	0.00633	6.0E-5	0.96	0.00627	0.00644	0.00616	2397523
1775001000	0.00627	0.00011	1.79	0.00616	0.00646	0.0061	5416882
1774914600	0.00616	0.0001	1.65	0.00608	0.00647	0.00608	1622125
1774828200	0.00606	-0.0001	-1.62	0.00616	0.00627	0.00595	783935
1774741800	0.00616	-0.00016	-2.53	0.00632	0.00636	0.00616	648855
1774655400	0.00632	-0.00027	-4.10	0.00659	0.00671	0.00632	1850931
1774569000	0.00659	-0.00039	-5.59	0.00699	0.00699	0.00649	2038023
1774482600	0.00698	6.0E-5	0.87	0.00692	0.00704	0.00687	3491973
1774396200	0.00692	-6.0E-5	-0.86	0.00698	0.00698	0.00692	9574
1774309800	0.00698	0.00015	2.20	0.00683	0.00712	0.00672	1636400
1774223400	0.00683	-0.00046	-6.31	0.00709	0.00715	0.00674	2079681
1774137000	0.00729	-0.00013	-1.75	0.00742	0.00749	0.00729	1973238
1774050600	0.00742	-9.0E-5	-1.20	0.00751	0.0077	0.00726	4249297
1773964200	0.00751	-8.0E-5	-1.05	0.00759	0.00759	0.00728	2991701
1773877800	0.00759	-0.0005	-6.18	0.00813	0.00813	0.00741	4274788
1773791400	0.00809	3.0E-5	0.37	0.00806	0.00835	0.00787	10571339
1773705000	0.00806	0.00017	2.15	0.00789	0.00813	0.00776	6263577
1773618600	0.00789	0.00037	4.92	0.00744	0.00805	0.00743	6048621
1773532200	0.00752	0.00014	1.90	0.00738	0.00771	0.00708	13413873
1773445800	0.00738	-0.00016	-2.12	0.00754	0.00771	0.00738	807400
1773359400	0.00754	-0.00011	-1.44	0.00766	0.00768	0.00743	398377
1773273000	0.00765	0.00011	1.46	0.00756	0.00809	0.00737	1783972
1773186600	0.00754	0.00029	4.00	0.00725	0.00757	0.00725	722112
1773100200	0.00725	0.00011	1.54	0.00714	0.00737	0.00714	249194
1773013800	0.00714	5.0E-5	0.71	0.00708	0.00732	0.00689	457489
1772927400	0.00709	-7.0E-5	-0.98	0.00716	0.00765	0.007	1404368
1772841000	0.00716	-0.00016	-2.19	0.00732	0.00738	0.00705	417207
1772754600	0.00732	-5.0E-5	-0.68	0.00743	0.00749	0.00718	247177