Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 363
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 684608.194426 | 89.265 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780722000 | KRW | KRW 61.111.550,00 | A/KRW | /krypto/Vaulta-A | 1 | /krypto/Vaulta-A | 57.2310839905 | 11 Stundes vor |
| Upbit | 352885.349344 | 88.9 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780722000 | KRW | KRW 31.371.507,00 | A/KRW | /krypto/Vaulta-A | 2 | /krypto/Vaulta-A | 29.5001012722 | 11 Stundes vor |
| KuCoin | 80149.72 | 0.0583 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | USDT | $ 4.672,00 | A/USDT | /krypto/Vaulta-A | 3 | /krypto/Vaulta-A | 6.70026358796 | 11 Stundes vor |
| Gate | 70324.82 | 0.058285 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 4.098,00 | A/USDT | /krypto/Vaulta-A | 4 | /krypto/Vaulta-A | 5.87893296166 | 11 Stundes vor |
| Kraken | 6383.15677 | 0.0582 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USD | US$ 371,00 | A/USD | /krypto/Vaulta-A | 5 | /krypto/Vaulta-A | 0.533611756626 | 11 Stundes vor |
| Bitvavo | 1864.1761 | 0.050612 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780722000 | EUR | € 94,00 | A/EUR | /krypto/Vaulta-A | 6 | /krypto/Vaulta-A | 0.155839237422 | 11 Stundes vor |
| KuCoin | 2 | 9.735E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | BTC | BTC 0,00000000 | A/BTC | /krypto/Vaulta-A | 7 | /krypto/Vaulta-A | 0.000167193686714 | 11 Stundes vor |
| HitBTC | 0 | 9.695E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | BTC | BTC 0,00000000 | A/BTC | /krypto/Vaulta-A | 8 | /krypto/Vaulta-A | 0 | 11 Stundes vor |
| HitBTC | 0 | 0.05824 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | USDT | $ 0,00000000 | A/USDT | /krypto/Vaulta-A | 9 | /krypto/Vaulta-A | 0 | 11 Stundes vor |
| Kraken | 0 | 0.05065 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | EUR | € 0,00000000 | A/EUR | /krypto/Vaulta-A | 10 | /krypto/Vaulta-A | 0 | 11 Stundes vor |
| Crypto.com | 0 | 0.0583 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USD | US$ 0,00000000 | A/USD | /krypto/Vaulta-A | 11 | /krypto/Vaulta-A | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0764 | -0.0143 | -18.7172774869 | 0.0592 | 0.0781 | 694772.723839 | CX |
| 4 | 0.0964 | -0.0343 | -35.5809128631 | 0.0592 | 0.1 | 289422.620273 | CX |
| 12 | 0.0792 | -0.0171 | -21.5909090909 | 0.0592 | 0.1 | 259573.748633 | CX |
| 26 | 0.179 | -0.1169 | -65.3072625698 | 0.0592 | 0.1922 | 261817.501863 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.6472 | 174206.844733 | CX |
| 156 | 0.00643279 | 0.05566721 | 865.366505047 | 0.00041462 | 0.6472 | 57986.2661167 | CX |
| 260 | 0.01810996 | 0.04399004 | 242.90523005 | 0.00017609 | 0.6472 | 34834.8943032 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780703400 | 0.0621 | -0.0054 | -8.00 | 0.0675 | 0.0675 | 0.0592 | 1201175 |
| 1780617000 | 0.0675 | -0.0042 | -5.86 | 0.0717 | 0.0717 | 0.0651 | 867806 |
| 1780530600 | 0.0717 | 0.0006 | 0.84 | 0.0711 | 0.0744 | 0.0704 | 825057 |
| 1780444200 | 0.0711 | -0.0059 | -7.66 | 0.077 | 0.077 | 0.0694 | 1262286 |
| 1780357800 | 0.077 | 0.0002 | 0.26 | 0.0768 | 0.0779 | 0.074 | 426191 |
| 1780271400 | 0.0768 | 0 | 0.00 | 0.0768 | 0.0773 | 0.0747 | 145273 |
| 1780185000 | 0.0768 | 0.0004 | 0.52 | 0.0764 | 0.0781 | 0.0764 | 135617 |
| 1780098600 | 0.0764 | 0.0023 | 3.10 | 0.0742 | 0.0772 | 0.0735 | 239380 |
| 1780012200 | 0.0741 | -0.0025 | -3.26 | 0.0766 | 0.0766 | 0.071 | 400909 |
| 1779925800 | 0.0766 | -0.0017 | -2.17 | 0.0783 | 0.0789 | 0.0763 | 124754 |
| 1779839400 | 0.0783 | -0.0012 | -1.51 | 0.0795 | 0.0808 | 0.0777 | 56658 |
| 1779753000 | 0.0795 | 0.0016 | 2.05 | 0.0776 | 0.0803 | 0.0776 | 103224 |
| 1779666600 | 0.0779 | -0.0025 | -3.11 | 0.0804 | 0.0811 | 0.0762 | 227972 |
| 1779580200 | 0.0804 | 0.0032 | 4.15 | 0.0781 | 0.0815 | 0.076 | 293342 |
| 1779493800 | 0.0772 | -0.0038 | -4.69 | 0.0821 | 0.0823 | 0.0772 | 278851 |
| 1779407400 | 0.081 | 0 | 0.00 | 0.081 | 0.0821 | 0.081 | 15577 |
| 1779321000 | 0.081 | -0.0006 | -0.74 | 0.0816 | 0.0816 | 0.0798 | 32055 |
| 1779234600 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1779148200 | 0.0816 | -0.0023 | -2.74 | 0.0833 | 0.0833 | 0.0797 | 12444 |
| 1779061800 | 0.0839 | -0.0001 | -0.12 | 0.0839 | 0.0851 | 0.0831 | 71457 |
| 1778975400 | 0.084 | -0.0027 | -3.11 | 0.0872 | 0.0874 | 0.0832 | 111707 |
| 1778889000 | 0.0867 | -0.0054 | -5.86 | 0.092 | 0.0939 | 0.0836 | 365300 |
| 1778802600 | 0.0921 | 0.0014 | 1.54 | 0.0907 | 0.0938 | 0.0895 | 99979 |
| 1778716200 | 0.0907 | -0.0031 | -3.30 | 0.0939 | 0.0965 | 0.0907 | 127602 |
| 1778629800 | 0.0938 | -0.004 | -4.09 | 0.0976 | 0.0979 | 0.0924 | 232768 |
| 1778543400 | 0.0978 | -0.001 | -1.01 | 0.0988 | 0.0991 | 0.0949 | 156606 |
| 1778457000 | 0.0988 | 0.0038 | 4.00 | 0.0948 | 0.1 | 0.0936 | 167585 |
| 1778370600 | 0.095 | -0.0014 | -1.45 | 0.0964 | 0.0983 | 0.0941 | 122244 |
| 1778284200 | 0.0964 | 0.0053 | 5.82 | 0.0915 | 0.0974 | 0.0911 | 290567 |
| 1778197800 | 0.0911 | 0.00065 | 0.72 | 0.09045 | 0.0929 | 0.089 | 193711 |
| 1778111400 | 0.09045 | 0.00305 | 3.49 | 0.0874 | 0.09107 | 0.0874 | 8085 |
| 1778025000 | 0.0874 | -0.0004 | -0.46 | 0.0878 | 0.0891 | 0.087 | 113468 |
| 1777938600 | 0.0878 | -0.0008 | -0.90 | 0.0886 | 0.0907 | 0.0867 | 58563 |
| 1777852200 | 0.0886 | -0.002 | -2.21 | 0.0906 | 0.0906 | 0.0875 | 136258 |
| 1777765800 | 0.0906 | 0.0008 | 0.89 | 0.0889 | 0.0919 | 0.0875 | 324452 |
| 1777679400 | 0.0898 | 0.0013 | 1.47 | 0.0885 | 0.0901 | 0.0873 | 256330 |
| 1777593000 | 0.0885 | -0.006 | -6.35 | 0.0942 | 0.0963 | 0.0885 | 297043 |
| 1777506600 | 0.0945 | 0.0026 | 2.83 | 0.0919 | 0.0984 | 0.0919 | 522082 |
| 1777420200 | 0.0919 | 0.0032 | 3.61 | 0.0887 | 0.0929 | 0.0881 | 399079 |
| 1777333800 | 0.0887 | -0.0033 | -3.59 | 0.0914 | 0.0915 | 0.0858 | 546595 |
| 1777247400 | 0.092 | 0.0046 | 5.26 | 0.0874 | 0.093 | 0.0867 | 271799 |
| 1777161000 | 0.0874 | -0.0032 | -3.53 | 0.0906 | 0.0913 | 0.0869 | 226946 |
| 1777074600 | 0.0906 | 0.0038 | 4.38 | 0.0868 | 0.092 | 0.0866 | 197894 |
| 1776988200 | 0.0868 | -0.0007 | -0.80 | 0.0875 | 0.0875 | 0.0835 | 516764 |
| 1776901800 | 0.0875 | 0.0058 | 7.10 | 0.0817 | 0.0896 | 0.0817 | 404150 |
| 1776815400 | 0.0817 | -0.0001 | -0.12 | 0.0818 | 0.0828 | 0.0812 | 29631 |
| 1776729000 | 0.0818 | 0.00255 | 3.22 | 0.07925 | 0.0822 | 0.07925 | 136181 |
| 1776642600 | 0.07925 | -0.00215 | -2.64 | 0.0814 | 0.0814 | 0.07925 | 537 |
| 1776556200 | 0.0814 | -0.0038 | -4.46 | 0.0852 | 0.0852 | 0.081 | 283307 |
| 1776469800 | 0.0852 | 0.0007 | 0.83 | 0.0845 | 0.0862 | 0.0824 | 129369 |
| 1776383400 | 0.0845 | 0.00363 | 4.49 | 0.08107 | 0.0852 | 0.0806 | 136625 |
| 1776297000 | 0.08087 | 0.00157 | 1.98 | 0.07909 | 0.08207 | 0.07829 | 7742 |
| 1776210600 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0798 | 0.07909 | 1348 |
| 1776124200 | 0.0793 | 0.0019 | 2.45 | 0.0774 | 0.0793 | 0.076 | 171209 |
| 1776037800 | 0.0774 | -0.0036 | -4.44 | 0.081 | 0.081 | 0.077 | 247058 |
| 1775951400 | 0.081 | 0.0009 | 1.12 | 0.0801 | 0.0814 | 0.0795 | 139479 |
| 1775865000 | 0.0801 | 0.0005 | 0.63 | 0.0796 | 0.093 | 0.079 | 732882 |
| 1775778600 | 0.0796 | 0.0005 | 0.63 | 0.0791 | 0.0803 | 0.078 | 147611 |
| 1775692200 | 0.0791 | -0.0013 | -1.62 | 0.0806 | 0.0811 | 0.079 | 34598 |
| 1775605800 | 0.0804 | 0.0018 | 2.29 | 0.0786 | 0.0804 | 0.0765 | 395040 |
| 1775519400 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0809 | 0.078 | 262679 |
| 1775433000 | 0.0786 | -0.00084 | -1.06 | 0.07944 | 0.07944 | 0.0761 | 268579 |
| 1775346600 | 0.07944 | -0.00016 | -0.20 | 0.0797 | 0.0797 | 0.07864 | 109 |
| 1775260200 | 0.0796 | 0.0031 | 4.05 | 0.0765 | 0.0813 | 0.0765 | 486020 |
| 1775173800 | 0.0765 | -0.0024 | -3.04 | 0.0791 | 0.08 | 0.0751 | 288476 |
| 1775087400 | 0.0789 | 0.0034 | 4.50 | 0.0754 | 0.0801 | 0.0751 | 358412 |
| 1775001000 | 0.0755 | -3.0E-5 | -0.04 | 0.07553 | 0.07553 | 0.0729 | 177578 |
| 1774914600 | 0.07553 | 0.00323 | 4.47 | 0.0723 | 0.07553 | 0.0723 | 95108 |
| 1774828200 | 0.0723 | -0.0021 | -2.82 | 0.0744 | 0.0747 | 0.0703 | 280432 |
| 1774741800 | 0.0744 | 0.0008 | 1.09 | 0.0736 | 0.0758 | 0.0733 | 232825 |
| 1774655400 | 0.0736 | -0.0033 | -4.29 | 0.0765 | 0.0773 | 0.0734 | 377782 |
| 1774569000 | 0.0769 | -0.0036 | -4.47 | 0.0805 | 0.0808 | 0.0754 | 379264 |
| 1774482600 | 0.0805 | 0.00157 | 1.99 | 0.07893 | 0.0813 | 0.07893 | 47998 |
| 1774396200 | 0.07893 | 0.00023 | 0.29 | 0.0787 | 0.0808 | 0.0787 | 4316 |
| 1774309800 | 0.0787 | 0.0028 | 3.69 | 0.0761 | 0.0798 | 0.076 | 416429 |
| 1774223400 | 0.0759 | -0.0038 | -4.77 | 0.078 | 0.0787 | 0.075 | 184469 |
| 1774137000 | 0.0797 | -0.0009 | -1.12 | 0.0806 | 0.0827 | 0.0794 | 70859 |
| 1774050600 | 0.0806 | -0.001 | -1.23 | 0.0816 | 0.0834 | 0.0799 | 42277 |
| 1773964200 | 0.0816 | 0.0015 | 1.87 | 0.0801 | 0.0821 | 0.078 | 537383 |
| 1773877800 | 0.0801 | -0.0043 | -5.09 | 0.0841 | 0.086 | 0.079 | 723133 |
| 1773791400 | 0.0844 | -0.0009 | -1.06 | 0.0853 | 0.0853 | 0.0825 | 186512 |
| 1773705000 | 0.0853 | 0.0016 | 1.91 | 0.0837 | 0.0858 | 0.0819 | 143504 |
| 1773618600 | 0.0837 | 0.005 | 6.35 | 0.0787 | 0.0849 | 0.0787 | 267922 |
| 1773532200 | 0.0787 | -0.0005 | -0.63 | 0.0792 | 0.0798 | 0.077 | 511865 |
| 1773445800 | 0.0792 | 0.0021 | 2.72 | 0.0771 | 0.0818 | 0.0771 | 479120 |
| 1773359400 | 0.0771 | 0.0007 | 0.92 | 0.0764 | 0.0771 | 0.075 | 33879 |
| 1773273000 | 0.0764 | 0 | 0.00 | 0.0757 | 0.0782 | 0.0751 | 356916 |
| 1773186600 | 0.0764 | -0.0004 | -0.52 | 0.0765 | 0.0786 | 0.075 | 400812 |
| 1773100200 | 0.0768 | 0.0007 | 0.92 | 0.0762 | 0.0789 | 0.0747 | 217069 |
| 1773013800 | 0.0761 | -0.0003 | -0.39 | 0.0766 | 0.0793 | 0.0755 | 350061 |
| 1772927400 | 0.0764 | -0.0032 | -4.02 | 0.0791 | 0.0805 | 0.076 | 294858 |
| 1772841000 | 0.0796 | 0.0008 | 1.02 | 0.0788 | 0.0819 | 0.0764 | 406294 |
|
A/BTC 0,00000097 BTC
-3,00%
|
A/EUR 0,054002 €
-1,18%
|
|
A/USD $ 0,062100
+0,00%
|
A/GBP £ 0,044236
-3,19%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
